Simplify Nasdaq 100 plus Downside convexity ETF - Price History
Stock symbol QQD is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for QQD (Simplify Nasdaq 100 plus Downside convexity ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $23.18 | $23.18 |
| December 2023 | $23.18 | $23.18 |
| November 2023 | $23.18 | $23.18 |
| October 2023 | $23.18 | $23.18 |
| September 2023 | $23.18 | $23.18 |
| August 2023 | $23.18 | $23.18 |
| July 2023 | $23.18 | $23.18 |
| June 2023 | $23.18 | $23.18 |
| May 2023 | $23.18 | $23.18 |
| April 2023 | $23.18 | $23.18 |
| March 2023 | $23.14 | $23.14 |
| February 2023 | $21.28 | $21.28 |
| January 2023 | $21.35 | $21.35 |
| December 2022 | $19.21 | $19.21 |
| November 2022 | $21.38 | $21.42 |
| October 2022 | $21.11 | $21.15 |
| September 2022 | $22.96 | $23 |
| August 2022 | $23.46 | $23.53 |
| July 2022 | $24.44 | $24.52 |
| June 2022 | $22.44 | $22.51 |
| May 2022 | $24.73 | $24.84 |
| April 2022 | $25.48 | $25.59 |
| March 2022 | $28.91 | $29.03 |
| February 2022 | $27.87 | $28.01 |
| January 2022 | $29.24 | $29.39 |
| December 2021 | $32.07 | $32.23 |
| November 2021 | $31.74 | $31.92 |
| October 2021 | $30.98 | $31.15 |
| September 2021 | $29.26 | $29.42 |
| August 2021 | $30.85 | $31.05 |
| July 2021 | $29.81 | $30 |
| June 2021 | $28.82 | $29 |
| May 2021 | $27.22 | $27.41 |
| April 2021 | $27.54 | $27.74 |
| March 2021 | $26.22 | $26.41 |
| February 2021 | $26.22 | $26.41 |
| January 2021 | $26.24 | $26.43 |
| December 2020 | $25.82 | $26 |
QQD
Price: $23.18
52 week price:
Dividend Yield: 0.14%
5-year range yield:
Dividend Per Share: 0.00 USD
P/E Ratio: 28.11
Exchange: NGM
Volume: 3200
Market Capitalization: 11.3 million
Average Dividend Frequency: 3
Years Paying Dividends: 4