Invesco ESG NASDAQ 100 ETF ( QQMG) - Price History
Monthly price history for QQMG (Invesco ESG NASDAQ 100 ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $49.41 | $49.41 |
| June 2026 | $51.23 | $51.23 |
| May 2026 | $51.07 | $51.12 |
| April 2026 | $45.83 | $45.88 |
| March 2026 | $39.52 | $39.56 |
| February 2026 | $41.32 | $41.40 |
| January 2026 | $42.69 | $42.78 |
| December 2025 | $42.29 | $42.38 |
| November 2025 | $42.38 | $42.51 |
| October 2025 | $43.40 | $43.53 |
| September 2025 | $41.20 | $41.33 |
| August 2025 | $38.86 | $39.02 |
| July 2025 | $38.57 | $38.73 |
| June 2025 | $37.67 | $37.83 |
| May 2025 | $35.17 | $35.36 |
| April 2025 | $32.13 | $32.30 |
| March 2025 | $31.61 | $31.78 |
| February 2025 | $34.24 | $34.47 |
| January 2025 | $34.95 | $35.19 |
| December 2024 | $34.62 | $34.85 |
| November 2024 | $34.56 | $34.84 |
| October 2024 | $32.88 | $33.14 |
| September 2024 | $33.18 | $33.45 |
| August 2024 | $32.54 | $32.85 |
| July 2024 | $32.15 | $32.45 |
| June 2024 | $32.80 | $33.11 |
| May 2024 | $30.65 | $30.98 |
| April 2024 | $28.72 | $29.03 |
| March 2024 | $30.17 | $30.49 |
| February 2024 | $29.73 | $30.09 |
| January 2024 | $28.31 | $28.65 |
| December 2023 | $27.55 | $27.88 |
| November 2023 | $26.14 | $26.51 |
| October 2023 | $23.55 | $23.88 |
| September 2023 | $24 | $24.34 |
| August 2023 | $25.50 | $25.90 |
| July 2023 | $25.71 | $26.11 |
| June 2023 | $24.68 | $25.06 |
| May 2023 | $23.21 | $23.61 |
| April 2023 | $21.48 | $21.85 |
| March 2023 | $21.42 | $21.79 |
| February 2023 | $19.54 | $19.91 |
| January 2023 | $19.55 | $19.92 |
| December 2022 | $17.77 | $18.11 |
| November 2022 | $19.44 | $19.85 |
| October 2022 | $18.32 | $18.71 |
| September 2022 | $17.36 | $17.73 |
| August 2022 | $19.44 | $19.89 |
| July 2022 | $20.57 | $21.05 |
| June 2022 | $18.27 | $18.70 |
| May 2022 | $20.08 | $20.59 |
| April 2022 | $20.35 | $20.86 |
| March 2022 | $23.56 | $24.16 |
| February 2022 | $22.66 | $23.26 |
| January 2022 | $23.73 | $24.37 |
| December 2021 | $25.97 | $26.66 |
| November 2021 | $26.17 | $26.89 |
| October 2021 | $24.89 | $25.58 |
QQMG
Price: $49.41
Dividend Yield: 0.37%
Forward Dividend Yield: 0.42%
Payout Ratio: 21.14%
Dividend Per Share: 0.20 USD
Earnings Per Share: 1.22 USD
P/E Ratio: 34.02
Exchange: NGM
Sector: Miscellaneous
Industry: Investment Trusts/Mutual Funds
Volume: 2200
Market Capitalization: 120.7 million
Average Dividend Frequency: 4
Years Paying Dividends: 6
DGR3: 28.26%