Global X NASDAQ China Technology ETF - Price History
Stock symbol QQQC is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for QQQC (Global X NASDAQ China Technology ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $24.18 | $24.18 |
| March 2024 | $24.18 | $24.18 |
| February 2024 | $24.18 | $24.18 |
| January 2024 | $24.18 | $24.18 |
| December 2023 | $24.18 | $24.18 |
| November 2023 | $24.18 | $24.18 |
| October 2023 | $24.18 | $24.18 |
| September 2023 | $24.18 | $24.18 |
| August 2023 | $24.18 | $24.18 |
| July 2023 | $24.18 | $24.18 |
| June 2023 | $24.18 | $24.18 |
| May 2023 | $24.18 | $24.18 |
| April 2023 | $24.18 | $24.18 |
| March 2023 | $24.18 | $24.18 |
| February 2023 | $24.18 | $24.18 |
| January 2023 | $24.18 | $24.18 |
| December 2022 | $24.18 | $24.18 |
| November 2022 | $24.18 | $24.18 |
| October 2022 | $24.18 | $24.18 |
| September 2022 | $24.18 | $24.18 |
| August 2022 | $24.18 | $24.18 |
| July 2022 | $24.18 | $24.18 |
| June 2022 | $24.18 | $24.18 |
| May 2022 | $24.18 | $24.18 |
| April 2022 | $24.18 | $24.18 |
| March 2022 | $24.18 | $24.18 |
| February 2022 | $24.18 | $24.18 |
| January 2022 | $24.18 | $24.18 |
| December 2021 | $24.18 | $24.18 |
| November 2021 | $24.18 | $24.18 |
| October 2021 | $24.97 | $24.97 |
| September 2021 | $24.97 | $24.97 |
| August 2021 | $24.97 | $24.97 |
| July 2021 | $24.97 | $24.97 |
| June 2021 | $24.97 | $24.97 |
| May 2021 | $24.97 | $24.97 |
| April 2021 | $24.97 | $24.97 |
| March 2021 | $24.97 | $24.97 |
| February 2021 | $24.97 | $24.97 |
| January 2021 | $24.97 | $24.97 |
| December 2020 | $24.97 | $24.97 |
| November 2020 | $24.97 | $24.97 |
| October 2020 | $24.97 | $24.97 |
| September 2020 | $24.97 | $24.97 |
| August 2020 | $24.97 | $24.97 |
| July 2020 | $24.97 | $24.97 |
| June 2020 | $24.97 | $24.97 |
| May 2020 | $24.97 | $24.97 |
| April 2020 | $24.97 | $24.97 |
| March 2020 | $24.97 | $24.97 |
| February 2020 | $24.97 | $24.97 |
| January 2020 | $24.97 | $24.97 |
| December 2019 | $24.97 | $24.97 |
| November 2019 | $24.97 | $24.97 |
| October 2019 | $24.97 | $24.97 |
| September 2019 | $24.97 | $24.97 |
| August 2019 | $24.97 | $24.97 |
| July 2019 | $24.97 | $24.97 |
| June 2019 | $24.97 | $24.97 |
| May 2019 | $24.18 | $24.18 |
| April 2019 | $24.18 | $24.18 |
| March 2019 | $24.18 | $24.18 |
| February 2019 | $24.18 | $24.18 |
| January 2019 | $24.18 | $24.18 |
| December 2018 | $24 | $24 |
| November 2018 | $23.97 | $23.97 |
| October 2018 | $22.33 | $22.33 |
| September 2018 | $26.69 | $26.69 |
| August 2018 | $26.28 | $26.28 |
| July 2018 | $28.59 | $28.59 |
| June 2018 | $29.59 | $29.59 |
| May 2018 | $30.39 | $30.39 |
| April 2018 | $29.17 | $29.17 |
| March 2018 | $30.47 | $30.47 |
| February 2018 | $31.24 | $31.24 |
| January 2018 | $32.80 | $32.80 |
| December 2017 | $30.89 | $30.89 |
| November 2017 | $30.21 | $30.21 |
| October 2017 | $29.49 | $29.49 |
| September 2017 | $28.74 | $28.74 |
| August 2017 | $27.33 | $27.33 |
| July 2017 | $26.80 | $26.80 |
| June 2017 | $25.01 | $25.01 |
| May 2017 | $25.13 | $25.13 |
| April 2017 | $23.44 | $23.44 |
| March 2017 | $23.24 | $23.24 |
| February 2017 | $22.95 | $22.95 |
| January 2017 | $21.46 | $21.92 |
| December 2016 | $21.22 | $21.22 |
| November 2016 | $23.12 | $23.12 |
| October 2016 | $23.33 | $23.33 |
| September 2016 | $23.62 | $23.62 |
| August 2016 | $22.73 | $22.73 |
| July 2016 | $20.61 | $20.61 |
| June 2016 | $19.72 | $19.72 |
| May 2016 | $20.55 | $20.55 |
| April 2016 | $21.02 | $21.02 |
| March 2016 | $21.21 | $21.21 |
| February 2016 | $19.73 | $19.73 |
| January 2016 | $19.18 | $20.48 |
| December 2015 | $21.51 | $22.97 |
| November 2015 | $21.40 | $23 |
| October 2015 | $20.40 | $21.92 |
| September 2015 | $17.86 | $19.20 |
| August 2015 | $17.86 | $19.20 |
| July 2015 | $20.92 | $22.49 |
| June 2015 | $24.34 | $26.16 |
| May 2015 | $26.33 | $28.30 |
| April 2015 | $26.07 | $28.02 |
| March 2015 | $21.16 | $22.74 |
| February 2015 | $20 | $21.50 |
| January 2015 | $20.10 | $21.60 |
| December 2014 | $19.64 | $21.11 |
| November 2014 | $21.63 | $23.33 |
| October 2014 | $21.73 | $23.43 |
| September 2014 | $20.81 | $22.44 |
| August 2014 | $22.35 | $24.10 |
| July 2014 | $21.60 | $23.29 |
| June 2014 | $21.28 | $22.95 |
| May 2014 | $20.17 | $21.75 |
| April 2014 | $18.94 | $20.43 |
| March 2014 | $20.45 | $22.05 |
| February 2014 | $21.70 | $23.40 |
| January 2014 | $20.59 | $22.20 |
| December 2013 | $20.22 | $21.80 |
| November 2013 | $19.19 | $20.70 |
| October 2013 | $19.21 | $20.72 |
| September 2013 | $18.70 | $20.17 |
| August 2013 | $17.74 | $19.14 |
| July 2013 | $16.46 | $17.75 |
| June 2013 | $14.56 | $15.71 |
| May 2013 | $15.17 | $16.36 |
| April 2013 | $13.54 | $14.60 |
| March 2013 | $13.03 | $14.06 |
| February 2013 | $13.32 | $14.37 |
| January 2013 | $13.65 | $14.72 |
| December 2012 | $13.19 | $14.23 |
| November 2012 | $12.67 | $13.75 |
| October 2012 | $12.67 | $13.75 |
| September 2012 | $12.86 | $13.95 |
| August 2012 | $12.20 | $13.24 |
| July 2012 | $11.43 | $12.40 |
| June 2012 | $12.43 | $13.49 |
| May 2012 | $12.55 | $13.62 |
| April 2012 | $14.02 | $15.21 |
| March 2012 | $14.53 | $15.76 |
| February 2012 | $14.62 | $15.86 |
| January 2012 | $13.64 | $14.80 |
| December 2011 | $12.21 | $13.25 |
| November 2011 | $13.14 | $14.46 |
| October 2011 | $13.89 | $15.29 |
| September 2011 | $12.13 | $13.35 |
| August 2011 | $14.39 | $15.84 |
| July 2011 | $15.39 | $16.94 |
| June 2011 | $15.40 | $16.95 |
| May 2011 | $16.43 | $18.08 |
| April 2011 | $17.90 | $19.70 |
| March 2011 | $16.59 | $18.26 |
| February 2011 | $16.02 | $17.63 |
| January 2011 | $15.94 | $17.54 |
| December 2010 | $14.99 | $16.50 |
| November 2010 | $15.11 | $16.79 |
| October 2010 | $15.63 | $17.36 |
| September 2010 | $14.62 | $16.24 |
| August 2010 | $13.17 | $14.63 |
| July 2010 | $13.15 | $14.61 |
| June 2010 | $12.40 | $13.77 |
| May 2010 | $12.86 | $14.29 |
| April 2010 | $13.95 | $15.50 |
| March 2010 | $14.18 | $15.75 |
| February 2010 | $13.69 | $15.21 |
| January 2010 | $12.84 | $14.27 |
QQQC
Price: $24.18
52 week price:
Dividend Yield: 2.84%
Earnings Per Share: 2.16 USD
P/E Ratio: 14.49
Exchange: NGM
Volume: 7951
Market Capitalization: 19.2 million
Average Dividend Frequency: 1