Invesco NASDAQ 100 ETF ( QQQM) - Price History
Monthly price history for QQQM (Invesco NASDAQ 100 ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $281.68 | $281.68 |
| June 2026 | $302.97 | $302.97 |
| May 2026 | $303.61 | $303.96 |
| April 2026 | $274.58 | $274.90 |
| March 2026 | $237.34 | $237.62 |
| February 2026 | $249.43 | $250.06 |
| January 2026 | $255.40 | $256.05 |
| December 2025 | $252.28 | $252.92 |
| November 2025 | $253.93 | $254.90 |
| October 2025 | $257.98 | $258.96 |
| September 2025 | $246.18 | $247.12 |
| August 2025 | $233.63 | $234.81 |
| July 2025 | $231.40 | $232.57 |
| June 2025 | $225.96 | $227.10 |
| May 2025 | $212.37 | $213.75 |
| April 2025 | $194.58 | $195.85 |
| March 2025 | $191.77 | $193.02 |
| February 2025 | $207.57 | $209.26 |
| January 2025 | $213.26 | $214.99 |
| December 2024 | $208.75 | $210.45 |
| November 2024 | $207.81 | $209.80 |
| October 2024 | $197.24 | $199.13 |
| September 2024 | $198.94 | $200.85 |
| August 2024 | $193.92 | $196.08 |
| July 2024 | $191.63 | $193.76 |
| June 2024 | $194.94 | $197.11 |
| May 2024 | $183.53 | $185.87 |
| April 2024 | $172.48 | $174.68 |
| March 2024 | $180.39 | $182.69 |
| February 2024 | $178.07 | $180.69 |
| January 2024 | $169.12 | $171.61 |
| December 2023 | $166.10 | $168.54 |
| November 2023 | $157.27 | $159.95 |
| October 2023 | $141.91 | $144.33 |
| September 2023 | $144.94 | $147.41 |
| August 2023 | $152.58 | $155.43 |
| July 2023 | $155.03 | $157.93 |
| June 2023 | $149.19 | $151.98 |
| May 2023 | $140.26 | $143.09 |
| April 2023 | $130.06 | $132.68 |
| March 2023 | $129.40 | $132.01 |
| February 2023 | $118.16 | $120.79 |
| January 2023 | $118.59 | $121.22 |
| December 2022 | $107.15 | $109.53 |
| November 2022 | $117.83 | $120.74 |
| October 2022 | $111.60 | $114.35 |
| September 2022 | $107.30 | $109.95 |
| August 2022 | $120.01 | $123.22 |
| July 2022 | $126.40 | $129.79 |
| June 2022 | $112.20 | $115.20 |
| May 2022 | $123.41 | $126.94 |
| April 2022 | $125.36 | $128.94 |
| March 2022 | $144.83 | $148.97 |
| February 2022 | $138.63 | $142.79 |
| January 2022 | $144.96 | $149.31 |
| December 2021 | $158.79 | $163.55 |
| November 2021 | $157.03 | $161.89 |
| October 2021 | $153.98 | $158.75 |
| September 2021 | $142.69 | $147.11 |
| August 2021 | $151.28 | $156.13 |
| July 2021 | $145.18 | $149.84 |
| June 2021 | $141.20 | $145.73 |
| May 2021 | $132.79 | $137.23 |
| April 2021 | $134.34 | $138.83 |
| March 2021 | $126.98 | $131.22 |
| February 2021 | $125.37 | $129.72 |
| January 2021 | $125.04 | $129.37 |
| December 2020 | $124.59 | $128.91 |
| November 2020 | $118.70 | $123.01 |
| October 2020 | $106.97 | $110.86 |
QQQM
Price: $281.68
Dividend Yield: 0.44%
Forward Dividend Yield: 0.50%
Payout Ratio: 23.78%
Dividend Per Share: 1.41 USD
Earnings Per Share: 7.52 USD
P/E Ratio: 33.11
Exchange: NGM
Sector: Miscellaneous
Industry: Investment Trusts/Mutual Funds
Volume: 1.5 million
Market Capitalization: 80.3 billion
Average Dividend Frequency: 4
Years Paying Dividends: 7
DGR3: 21.81%