Invesco NASDAQ 100 ETF - Price History
Monthly price history for QQQM (Invesco NASDAQ 100 ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $178 | $178 |
| March 2024 | $182.69 | $182.69 |
| February 2024 | $180.34 | $180.69 |
| January 2024 | $171.28 | $171.61 |
| December 2023 | $168.21 | $168.54 |
| November 2023 | $159.28 | $159.95 |
| October 2023 | $143.72 | $144.33 |
| September 2023 | $146.79 | $147.41 |
| August 2023 | $154.53 | $155.43 |
| July 2023 | $157.01 | $157.93 |
| June 2023 | $151.10 | $151.98 |
| May 2023 | $142.05 | $143.09 |
| April 2023 | $131.72 | $132.68 |
| March 2023 | $131.05 | $132.01 |
| February 2023 | $119.67 | $120.79 |
| January 2023 | $120.10 | $121.22 |
| December 2022 | $108.52 | $109.53 |
| November 2022 | $119.34 | $120.74 |
| October 2022 | $113.02 | $114.35 |
| September 2022 | $108.67 | $109.95 |
| August 2022 | $121.54 | $123.22 |
| July 2022 | $128.02 | $129.79 |
| June 2022 | $113.63 | $115.20 |
| May 2022 | $124.98 | $126.94 |
| April 2022 | $126.95 | $128.94 |
| March 2022 | $146.67 | $148.97 |
| February 2022 | $140.40 | $142.79 |
| January 2022 | $146.81 | $149.31 |
| December 2021 | $160.81 | $163.55 |
| November 2021 | $159.03 | $161.89 |
| October 2021 | $155.95 | $158.75 |
| September 2021 | $144.51 | $147.11 |
| August 2021 | $153.21 | $156.13 |
| July 2021 | $147.04 | $149.84 |
| June 2021 | $143 | $145.73 |
| May 2021 | $134.49 | $137.23 |
| April 2021 | $136.06 | $138.83 |
| March 2021 | $128.60 | $131.22 |
| February 2021 | $126.97 | $129.72 |
| January 2021 | $126.63 | $129.37 |
| December 2020 | $126.18 | $128.91 |
| November 2020 | $120.21 | $123.01 |
| October 2020 | $108.34 | $110.86 |
QQQM
Price: $178
Forward Dividend Yield: 0.78%
Payout Ratio: 27.39%
Dividend Per Share: 1.38 USD
Earnings Per Share: 5.04 USD
P/E Ratio: 35.26
Exchange: NGM
Sector: Miscellaneous
Industry: Investment Trusts/Mutual Funds
Volume: 1.5 million
Market Capitalization: 18.6 billion
Average Dividend Frequency: 4
Years Paying Dividends: 5
DGR3: 5.04%