VictoryShares Nasdaq Next 50 ET ( QQQN) - Price History
Stock symbol QQQN is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for QQQN (VictoryShares Nasdaq Next 50 ET)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $31.65 | $31.65 |
| November 2024 | $31.65 | $31.65 |
| October 2024 | $31.65 | $31.65 |
| September 2024 | $31.22 | $31.23 |
| August 2024 | $29.83 | $29.86 |
| July 2024 | $29.21 | $29.24 |
| June 2024 | $28.82 | $28.87 |
| May 2024 | $28.49 | $28.61 |
| April 2024 | $27.60 | $27.72 |
| March 2024 | $29.52 | $29.69 |
| February 2024 | $28.45 | $28.67 |
| January 2024 | $26.42 | $26.63 |
| December 2023 | $26.94 | $27.15 |
| November 2023 | $25.19 | $25.43 |
| October 2023 | $22.66 | $22.87 |
| September 2023 | $24.24 | $24.48 |
| August 2023 | $25.55 | $25.82 |
| July 2023 | $26.49 | $26.79 |
| June 2023 | $25.88 | $26.18 |
| May 2023 | $24 | $24.32 |
| April 2023 | $24.58 | $24.91 |
| March 2023 | $25.32 | $25.67 |
| February 2023 | $24.93 | $25.30 |
| January 2023 | $25.71 | $26.09 |
| December 2022 | $23.68 | $24.03 |
| November 2022 | $25.14 | $25.57 |
| October 2022 | $23.75 | $24.16 |
| September 2022 | $22.02 | $22.41 |
| August 2022 | $24.54 | $25.01 |
| July 2022 | $25.14 | $25.65 |
| June 2022 | $22.69 | $23.16 |
| May 2022 | $25.47 | $26.05 |
| April 2022 | $25.26 | $25.84 |
| March 2022 | $28.29 | $28.94 |
| February 2022 | $28.58 | $29.25 |
| January 2022 | $28.77 | $29.44 |
| December 2021 | $33.44 | $34.23 |
| November 2021 | $33.87 | $34.68 |
| October 2021 | $33.76 | $34.57 |
| September 2021 | $31.82 | $32.59 |
| August 2021 | $33.51 | $34.33 |
| July 2021 | $32.44 | $33.25 |
| June 2021 | $33.50 | $34.36 |
| May 2021 | $31.68 | $32.50 |
| April 2021 | $31.96 | $32.79 |
| March 2021 | $30.77 | $31.58 |
| February 2021 | $32.84 | $33.72 |
| January 2021 | $31.14 | $31.98 |
| December 2020 | $30.88 | $31.71 |
| November 2020 | $28.73 | $29.54 |
| October 2020 | $25.03 | $25.74 |
| September 2020 | $25.66 | $26.39 |
QQQN
Price: $31.65
52 week price:
Dividend Yield: 0.37%
5-year range yield:
Forward Dividend Yield: 0.55%
Payout Ratio: 15.89%
Dividend Per Share: 0.17 USD
Earnings Per Share: 1.16 USD
P/E Ratio: 27.35
Exchange: NGM
Volume: 6700
Market Capitalization: 85.8 million
Average Dividend Frequency: 12
Years Paying Dividends: 5
DGR3: 26.98%