TIAA Real Estate Account ( QREARX) - Price History
Stock symbol QREARX is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for QREARX (TIAA Real Estate Account)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $478.83 | $478.83 |
| January 2026 | $479.66 | $479.66 |
| December 2025 | $479.56 | $479.56 |
| November 2025 | $478.60 | $478.60 |
| October 2025 | $476.84 | $476.84 |
| September 2025 | $474.78 | $474.78 |
| August 2025 | $471.53 | $471.53 |
| July 2025 | $470.99 | $470.99 |
| June 2025 | $469.58 | $469.58 |
| May 2025 | $468.65 | $468.65 |
| April 2025 | $468.16 | $468.16 |
| March 2025 | $465.76 | $465.76 |
| February 2025 | $462.86 | $462.86 |
| January 2025 | $462.32 | $462.32 |
| December 2024 | $461.24 | $461.24 |
| November 2024 | $460.94 | $460.94 |
| October 2024 | $460.30 | $460.30 |
| September 2024 | $458.50 | $458.50 |
| August 2024 | $458.75 | $458.75 |
| July 2024 | $458.61 | $458.61 |
| June 2024 | $460.07 | $460.07 |
| May 2024 | $463.13 | $463.13 |
| April 2024 | $464.74 | $464.74 |
| March 2024 | $468.33 | $468.33 |
| February 2024 | $470.63 | $470.63 |
| January 2024 | $473.91 | $473.91 |
| December 2023 | $481.06 | $481.06 |
| November 2023 | $487.42 | $487.42 |
| October 2023 | $500.35 | $500.35 |
| September 2023 | $505.72 | $505.72 |
| August 2023 | $508.82 | $508.82 |
| July 2023 | $513.73 | $513.73 |
| June 2023 | $518.53 | $518.53 |
| May 2023 | $525.70 | $525.70 |
| April 2023 | $538.29 | $538.29 |
| March 2023 | $543.53 | $543.53 |
| February 2023 | $549.28 | $549.28 |
| January 2023 | $552.75 | $552.75 |
| December 2022 | $556.92 | $556.92 |
| November 2022 | $571.80 | $571.80 |
| October 2022 | $575.81 | $575.81 |
| September 2022 | $577.08 | $577.08 |
| August 2022 | $573.83 | $573.83 |
| July 2022 | $573.51 | $573.51 |
| June 2022 | $570.47 | $570.47 |
| May 2022 | $565.13 | $565.13 |
| April 2022 | $550.45 | $550.45 |
| March 2022 | $542.75 | $542.75 |
| February 2022 | $532.08 | $532.08 |
| January 2022 | $521.60 | $521.60 |
| December 2021 | $514.73 | $514.73 |
| November 2021 | $505.40 | $505.40 |
| October 2021 | $494.86 | $494.86 |
| September 2021 | $485.83 | $485.83 |
| August 2021 | $474.95 | $474.95 |
| July 2021 | $469.57 | $469.57 |
| June 2021 | $463.63 | $463.63 |
| May 2021 | $455.93 | $455.93 |
| April 2021 | $452.13 | $452.13 |
| March 2021 | $446.47 | $446.47 |
| February 2021 | $442.02 | $442.02 |
| January 2021 | $439.24 | $439.24 |
| December 2020 | $436.72 | $436.72 |
| November 2020 | $435.32 | $435.32 |
| October 2020 | $433.90 | $433.90 |
| September 2020 | $434.16 | $434.16 |
| August 2020 | $433.44 | $433.44 |
| July 2020 | $434.48 | $434.48 |
| June 2020 | $434.44 | $434.44 |
| May 2020 | $435.13 | $435.13 |
| April 2020 | $437.86 | $437.86 |
| March 2020 | $440.89 | $440.89 |
| February 2020 | $440.80 | $440.80 |
| January 2020 | $440.39 | $440.39 |
| December 2019 | $440.42 | $440.42 |
| November 2019 | $437.81 | $437.81 |
| October 2019 | $437.36 | $437.36 |
| September 2019 | $435.22 | $435.22 |
| August 2019 | $432.92 | $432.92 |
| July 2019 | $430.12 | $430.12 |
| June 2019 | $430.19 | $430.19 |
| May 2019 | $427.88 | $427.88 |
| April 2019 | $426.33 | $426.33 |
| March 2019 | $424.57 | $424.57 |
| February 2019 | $422.63 | $422.63 |
| January 2019 | $421.20 | $421.20 |
| December 2018 | $417.42 | $417.42 |
| November 2018 | $417.51 | $417.51 |
| October 2018 | $414.14 | $414.14 |
| September 2018 | $413.48 | $413.48 |
| August 2018 | $412.63 | $412.63 |
| July 2018 | $410.20 | $410.20 |
| June 2018 | $408.68 | $408.68 |
| May 2018 | $406.52 | $406.52 |
| April 2018 | $403.81 | $403.81 |
| March 2018 | $402.12 | $402.12 |
| February 2018 | $398.96 | $398.96 |
| January 2018 | $398.94 | $398.94 |
| December 2017 | $398.33 | $398.33 |
| November 2017 | $396.62 | $396.62 |
| October 2017 | $394.87 | $394.87 |
| September 2017 | $393.26 | $393.26 |
| August 2017 | $391.42 | $391.42 |
| July 2017 | $390.35 | $390.35 |
| June 2017 | $389.05 | $389.05 |
| May 2017 | $387.86 | $387.86 |
| April 2017 | $386.73 | $386.73 |
| March 2017 | $385.94 | $385.94 |
| February 2017 | $384.82 | $384.82 |
| January 2017 | $383.10 | $383.10 |
| December 2016 | $381.64 | $381.64 |
| November 2016 | $379.82 | $379.82 |
| October 2016 | $377.35 | $377.35 |
| September 2016 | $376.91 | $376.91 |
| August 2016 | $375.87 | $375.87 |
| July 2016 | $375.85 | $375.85 |
| June 2016 | $374.35 | $374.35 |
| May 2016 | $372.62 | $372.62 |
| April 2016 | $370.64 | $370.64 |
| March 2016 | $369.61 | $369.61 |
| February 2016 | $366.78 | $366.78 |
| January 2016 | $364.03 | $364.03 |
| December 2015 | $362.77 | $362.77 |
| November 2015 | $362.03 | $362.03 |
| October 2015 | $360.30 | $360.30 |
| September 2015 | $356.96 | $356.96 |
| August 2015 | $354.58 | $354.58 |
| July 2015 | $354.16 | $354.16 |
| June 2015 | $349.98 | $349.98 |
| May 2015 | $349.17 | $349.17 |
| April 2015 | $346.75 | $346.75 |
| March 2015 | $345.38 | $345.38 |
| February 2015 | $341.45 | $341.45 |
| January 2015 | $339.54 | $339.54 |
| December 2014 | $335.39 | $335.39 |
| November 2014 | $332.37 | $332.37 |
| October 2014 | $328.68 | $328.68 |
| September 2014 | $323.34 | $323.34 |
| August 2014 | $321.22 | $321.22 |
QREARX
Price: $478.83
52 week price:
Exchange: NAS
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 22.8 million