Qrons Inc. ( QRON) - Price History
Monthly price history for QRON (Qrons Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $0.01 | $0.01 |
| May 2026 | $0.01 | $0.01 |
| April 2026 | $0.01 | $0.01 |
| March 2026 | $0.01 | $0.01 |
| February 2026 | $0.01 | $0.01 |
| January 2026 | $0.01 | $0.01 |
| December 2025 | $0.01 | $0.01 |
| November 2025 | $0.01 | $0.01 |
| October 2025 | $0.01 | $0.01 |
| September 2025 | $0.07 | $0.07 |
| August 2025 | $0.07 | $0.07 |
| July 2025 | $0.07 | $0.07 |
| June 2025 | $0.05 | $0.05 |
| May 2025 | $0.14 | $0.14 |
| April 2025 | $0.15 | $0.15 |
| March 2025 | $0.15 | $0.15 |
| February 2025 | $0.17 | $0.17 |
| January 2025 | $0.17 | $0.17 |
| December 2024 | $0.18 | $0.18 |
| November 2024 | $0.16 | $0.16 |
| October 2024 | $0.16 | $0.16 |
| September 2024 | $0.18 | $0.18 |
| August 2024 | $0.18 | $0.18 |
| July 2024 | $0.18 | $0.18 |
| June 2024 | $0.18 | $0.18 |
| May 2024 | $0.18 | $0.18 |
| April 2024 | $0.18 | $0.18 |
| March 2024 | $0.18 | $0.18 |
| February 2024 | $0.21 | $0.21 |
| January 2024 | $0.19 | $0.19 |
| December 2023 | $0.23 | $0.23 |
| November 2023 | $0.28 | $0.28 |
| October 2023 | $0.30 | $0.30 |
| September 2023 | $0.32 | $0.32 |
| August 2023 | $0.42 | $0.42 |
| July 2023 | $0.24 | $0.24 |
| June 2023 | $0.41 | $0.41 |
| May 2023 | $0.41 | $0.41 |
| April 2023 | $0.47 | $0.47 |
| March 2023 | $0.40 | $0.40 |
| February 2023 | $0.51 | $0.51 |
| January 2023 | $0.50 | $0.50 |
| December 2022 | $0.51 | $0.51 |
| November 2022 | $0.51 | $0.51 |
| October 2022 | $0.51 | $0.51 |
| September 2022 | $0.23 | $0.23 |
| August 2022 | $0.26 | $0.26 |
| July 2022 | $0.40 | $0.40 |
| June 2022 | $0.40 | $0.40 |
| May 2022 | $0.55 | $0.55 |
| April 2022 | $0.55 | $0.55 |
| March 2022 | $0.50 | $0.50 |
| February 2022 | $0.50 | $0.50 |
| January 2022 | $0.28 | $0.28 |
| December 2021 | $0.80 | $0.80 |
| November 2021 | $0.77 | $0.77 |
| October 2021 | $0.80 | $0.80 |
| September 2021 | $0.60 | $0.60 |
| August 2021 | $0.50 | $0.50 |
| July 2021 | $1 | $1 |
| June 2021 | $0.47 | $0.47 |
| May 2021 | $0.45 | $0.45 |
| April 2021 | $0.58 | $0.58 |
| March 2021 | $0.94 | $0.94 |
| February 2021 | $0.60 | $0.60 |
| January 2021 | $0.48 | $0.48 |
| December 2020 | $0.39 | $0.39 |
| November 2020 | $0.30 | $0.30 |
| October 2020 | $0.95 | $0.95 |
| September 2020 | $0.99 | $0.99 |
| August 2020 | $0.99 | $0.99 |
| July 2020 | $0.50 | $0.50 |
| June 2020 | $0.30 | $0.30 |
| May 2020 | $0.40 | $0.40 |
| April 2020 | $0.45 | $0.45 |
| March 2020 | $0.45 | $0.45 |
| February 2020 | $0.39 | $0.39 |
| January 2020 | $0.43 | $0.43 |
| December 2019 | $0.48 | $0.48 |
| November 2019 | $1.05 | $1.05 |
| October 2019 | $1.46 | $1.46 |
| September 2019 | $1.50 | $1.50 |
| August 2019 | $1.60 | $1.60 |
| July 2019 | $1.47 | $1.47 |
| June 2019 | $1.65 | $1.65 |
| May 2019 | $1.29 | $1.29 |
| April 2019 | $1.20 | $1.20 |
| March 2019 | $1.20 | $1.20 |
| February 2019 | $1.20 | $1.20 |
| January 2019 | $0.75 | $0.75 |
| December 2018 | $2.30 | $2.30 |
| November 2018 | $2.50 | $2.50 |
| October 2018 | $2.10 | $2.10 |
| September 2018 | $1.90 | $1.90 |
| May 2018 | $2.50 | $2.50 |
| April 2018 | $2.50 | $2.50 |
| March 2018 | $2 | $2 |
| February 2018 | $2.70 | $2.70 |
| December 2017 | $2.80 | $2.80 |
| October 2017 | $2.80 | $2.80 |
| September 2017 | $3 | $3 |
QRON
Price: $0.01
52 week price:
Earnings Per Share: -0.03 USD
P/E Ratio: -0.37
Exchange: PNK
Sector: Healthcare
Industry: Biotechnology
Market Capitalization: 199800