Liberty Interactive Corporation - Price History
Monthly price history for QRTEA (Liberty Interactive Corporation)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $1.13 | $1.13 |
| March 2024 | $1.23 | $1.23 |
| February 2024 | $1.41 | $1.41 |
| January 2024 | $0.81 | $0.81 |
| December 2023 | $0.88 | $0.88 |
| November 2023 | $0.77 | $0.77 |
| October 2023 | $0.44 | $0.44 |
| September 2023 | $0.61 | $0.61 |
| August 2023 | $0.78 | $0.78 |
| July 2023 | $1.02 | $1.02 |
| June 2023 | $0.99 | $0.99 |
| May 2023 | $0.83 | $0.83 |
| April 2023 | $0.80 | $0.80 |
| March 2023 | $0.99 | $0.99 |
| February 2023 | $2.11 | $2.11 |
| January 2023 | $2.58 | $2.58 |
| December 2022 | $1.63 | $1.63 |
| November 2022 | $2.35 | $2.35 |
| October 2022 | $2.34 | $2.34 |
| September 2022 | $2.01 | $2.01 |
| August 2022 | $3.10 | $3.10 |
| July 2022 | $2.73 | $2.73 |
| June 2022 | $2.87 | $2.87 |
| May 2022 | $3.61 | $3.61 |
| April 2022 | $4.21 | $4.21 |
| March 2022 | $4.76 | $4.76 |
| February 2022 | $5.51 | $5.51 |
| January 2022 | $7.03 | $7.03 |
| December 2021 | $7.60 | $7.60 |
| November 2021 | $8 | $8 |
| October 2021 | $9.18 | $10.44 |
| September 2021 | $8.96 | $10.19 |
| August 2021 | $9.70 | $11.03 |
| July 2021 | $10.42 | $11.86 |
| June 2021 | $11.51 | $13.09 |
| May 2021 | $11.98 | $13.63 |
| April 2021 | $8.95 | $11.90 |
| March 2021 | $8.85 | $11.76 |
| February 2021 | $9.34 | $12.42 |
| January 2021 | $9.48 | $12.60 |
| December 2020 | $8.25 | $10.97 |
| November 2020 | $7.88 | $10.47 |
| October 2020 | $4.43 | $6.77 |
| September 2020 | $4.70 | $7.18 |
| August 2020 | $3.17 | $6.54 |
| July 2020 | $2.39 | $6.46 |
| June 2020 | $2.08 | $5.63 |
| May 2020 | $1.80 | $4.88 |
| April 2020 | $1.76 | $4.77 |
| March 2020 | $1.34 | $3.62 |
| February 2020 | $1.49 | $4.04 |
| January 2020 | $1.87 | $5.05 |
| December 2019 | $1.84 | $4.99 |
| November 2019 | $2.07 | $5.60 |
| October 2019 | $2.09 | $5.65 |
| September 2019 | $2.26 | $6.11 |
| August 2019 | $2.34 | $6.34 |
| July 2019 | $3.10 | $8.37 |
| June 2019 | $2.71 | $7.34 |
| May 2019 | $2.74 | $7.42 |
| April 2019 | $3.73 | $10.10 |
| March 2019 | $3.50 | $9.46 |
| February 2019 | $3.94 | $10.67 |
| January 2019 | $4.76 | $12.88 |
| December 2018 | $4.27 | $11.56 |
| November 2018 | $4.86 | $13.16 |
| October 2018 | $4.80 | $12.99 |
| September 2018 | $4.86 | $13.15 |
| August 2018 | $4.55 | $12.31 |
| July 2018 | $4.66 | $12.61 |
| June 2018 | $4.64 | $12.57 |
| May 2018 | $4.45 | $12.04 |
| April 2018 | $5.12 | $13.86 |
| March 2018 | $5.51 | $14.91 |
| February 2018 | $6.32 | $17.10 |
| January 2018 | $6.15 | $16.64 |
| December 2017 | $5.34 | $14.46 |
| November 2017 | $5.34 | $14.45 |
| October 2017 | $4.97 | $13.46 |
| September 2017 | $5.16 | $13.96 |
| August 2017 | $4.84 | $13.10 |
| July 2017 | $5.24 | $14.18 |
| June 2017 | $5.37 | $14.53 |
| May 2017 | $5.14 | $13.89 |
| April 2017 | $4.64 | $12.54 |
| March 2017 | $4.38 | $11.86 |
| February 2017 | $4.13 | $11.18 |
| January 2017 | $4.20 | $11.36 |
| December 2016 | $4.37 | $11.83 |
| November 2016 | $4.53 | $12.26 |
| October 2016 | $4.05 | $10.95 |
| September 2016 | $4.38 | $11.85 |
| August 2016 | $4.62 | $12.51 |
| July 2016 | $5.87 | $15.88 |
| June 2016 | $5.55 | $15.02 |
| May 2016 | $5.90 | $15.98 |
| April 2016 | $5.74 | $15.52 |
| March 2016 | $5.53 | $14.95 |
| February 2016 | $5.56 | $15.03 |
| January 2016 | $5.70 | $15.43 |
| December 2015 | $5.98 | $16.18 |
| November 2015 | $5.80 | $15.68 |
| October 2015 | $5.99 | $16.21 |
| September 2015 | $5.74 | $15.53 |
| August 2015 | $5.92 | $16.01 |
| July 2015 | $6.36 | $17.20 |
| June 2015 | $6.07 | $16.43 |
| May 2015 | $6.12 | $16.56 |
| April 2015 | $6.30 | $17.03 |
| March 2015 | $6.39 | $17.29 |
| February 2015 | $6.46 | $17.49 |
| January 2015 | $5.99 | $16.20 |
| December 2014 | $6.44 | $17.42 |
| November 2014 | $6.38 | $17.26 |
| October 2014 | $5.72 | $15.48 |
| September 2014 | $5.28 | $16.90 |
| August 2014 | $5.47 | $17.49 |
| July 2014 | $5.20 | $16.62 |
| June 2014 | $5.44 | $17.39 |
| May 2014 | $5.40 | $17.26 |
| April 2014 | $5.38 | $17.22 |
| March 2014 | $5.35 | $17.10 |
| February 2014 | $5.41 | $17.30 |
| January 2014 | $4.95 | $15.82 |
| December 2013 | $5.44 | $17.39 |
| November 2013 | $5.20 | $16.63 |
| October 2013 | $4.99 | $15.97 |
| September 2013 | $4.35 | $13.90 |
| August 2013 | $4.18 | $13.38 |
| July 2013 | $4.53 | $14.49 |
| June 2013 | $4.26 | $13.63 |
| May 2013 | $4.16 | $13.30 |
| April 2013 | $3.94 | $12.61 |
| March 2013 | $3.96 | $12.66 |
| February 2013 | $3.87 | $12.38 |
| January 2013 | $3.94 | $12.59 |
| December 2012 | $3.65 | $11.66 |
| November 2012 | $3.57 | $11.43 |
| October 2012 | $3.70 | $11.85 |
| September 2012 | $3.43 | $10.96 |
| August 2012 | $3.38 | $10.80 |
| July 2012 | $3.10 | $9.92 |
| June 2012 | $2.94 | $9.41 |
| May 2012 | $2.78 | $8.88 |
| April 2012 | $3.12 | $9.97 |
| March 2012 | $3.16 | $10.11 |
| February 2012 | $3.11 | $9.93 |
| January 2012 | $2.84 | $9.07 |
| December 2011 | $2.68 | $8.59 |
| November 2011 | $2.69 | $8.61 |
| October 2011 | $2.72 | $8.70 |
| September 2011 | $2.44 | $7.82 |
| August 2011 | $2.62 | $8.38 |
| July 2011 | $2.72 | $8.68 |
| June 2011 | $2.78 | $8.88 |
| May 2011 | $3.02 | $9.64 |
| April 2011 | $2.89 | $9.26 |
| March 2011 | $2.66 | $8.49 |
| February 2011 | $2.66 | $8.50 |
| January 2011 | $2.62 | $8.39 |
| December 2010 | $2.61 | $8.35 |
| November 2010 | $2.56 | $8.19 |
| October 2010 | $2.44 | $7.82 |
| September 2010 | $2.27 | $7.26 |
| August 2010 | $1.75 | $5.59 |
| July 2010 | $1.87 | $5.99 |
| June 2010 | $1.74 | $5.56 |
| May 2010 | $2.15 | $6.87 |
| April 2010 | $2.54 | $8.13 |
| March 2010 | $2.53 | $8.10 |
| February 2010 | $2.08 | $6.67 |
| January 2010 | $1.72 | $5.50 |
| December 2009 | $1.80 | $5.74 |
| November 2009 | $1.76 | $5.63 |
| October 2009 | $1.87 | $5.99 |
| September 2009 | $1.82 | $5.81 |
| August 2009 | $1.59 | $5.07 |
| July 2009 | $1.10 | $3.53 |
| June 2009 | $0.83 | $2.65 |
| May 2009 | $0.97 | $3.10 |
| April 2009 | $0.88 | $2.81 |
| March 2009 | $0.48 | $1.54 |
| February 2009 | $0.54 | $1.72 |
| January 2009 | $0.52 | $1.66 |
| December 2008 | $0.52 | $1.65 |
| November 2008 | $0.44 | $1.39 |
| October 2008 | $0.81 | $2.58 |
| September 2008 | $2.14 | $6.84 |
| August 2008 | $2.25 | $7.20 |
| July 2008 | $2.32 | $7.43 |
| June 2008 | $2.44 | $7.82 |
| May 2008 | $2.81 | $9 |
| April 2008 | $2.50 | $8.01 |
| March 2008 | $2.67 | $8.55 |
| February 2008 | $2.38 | $7.60 |
| January 2008 | $2.64 | $8.42 |
| December 2007 | $3.16 | $10.10 |
| November 2007 | $3.34 | $10.67 |
| October 2007 | $3.52 | $11.24 |
| September 2007 | $3.18 | $10.17 |
| August 2007 | $3.14 | $10.04 |
| July 2007 | $3.47 | $11.09 |
| June 2007 | $3.70 | $11.82 |
| May 2007 | $4.01 | $12.83 |
| April 2007 | $4.14 | $13.26 |
| March 2007 | $3.94 | $12.61 |
| February 2007 | $3.90 | $12.48 |
| January 2007 | $4.04 | $12.90 |
| December 2006 | $3.57 | $11.42 |
| November 2006 | $3.77 | $12.05 |
| October 2006 | $3.66 | $11.69 |
| September 2006 | $3.38 | $10.79 |
| August 2006 | $3.16 | $10.09 |
| July 2006 | $2.73 | $8.72 |
| June 2006 | $2.86 | $9.14 |
| May 2006 | $2.97 | $9.51 |
QRTEA
Price: $0.99
52 week price:
Payout Ratio Range:
Earnings Per Share: -0.37 USD
P/E Ratio: 4.21
Exchange: NMS
Sector: Consumer Cyclical
Industry: Internet Retail
Volume: 12.2 million
Market Capitalization: 427.0 million
Average Dividend Frequency: 1