Liberty Interactive Corporation ( QRTEA) - Price History
Stock symbol QRTEA is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for QRTEA (Liberty Interactive Corporation)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $0.36 | $0.36 |
| February 2025 | $0.36 | $0.36 |
| January 2025 | $0.35 | $0.35 |
| December 2024 | $0.33 | $0.33 |
| November 2024 | $0.47 | $0.47 |
| October 2024 | $0.53 | $0.53 |
| September 2024 | $0.61 | $0.61 |
| August 2024 | $0.60 | $0.60 |
| July 2024 | $0.72 | $0.72 |
| June 2024 | $0.63 | $0.63 |
| May 2024 | $0.71 | $0.71 |
| April 2024 | $0.82 | $0.82 |
| March 2024 | $1.23 | $1.23 |
| February 2024 | $1.41 | $1.41 |
| January 2024 | $0.81 | $0.81 |
| December 2023 | $0.88 | $0.88 |
| November 2023 | $0.77 | $0.77 |
| October 2023 | $0.44 | $0.44 |
| September 2023 | $0.61 | $0.61 |
| August 2023 | $0.78 | $0.78 |
| July 2023 | $1.02 | $1.02 |
| June 2023 | $0.99 | $0.99 |
| May 2023 | $0.83 | $0.83 |
| April 2023 | $0.80 | $0.80 |
| March 2023 | $0.99 | $0.99 |
| February 2023 | $2.11 | $2.11 |
| January 2023 | $2.58 | $2.58 |
| December 2022 | $1.63 | $1.63 |
| November 2022 | $2.35 | $2.35 |
| October 2022 | $2.34 | $2.34 |
| September 2022 | $2.01 | $2.01 |
| August 2022 | $3.10 | $3.10 |
| July 2022 | $2.73 | $2.73 |
| June 2022 | $2.87 | $2.87 |
| May 2022 | $3.61 | $3.61 |
| April 2022 | $4.21 | $4.21 |
| March 2022 | $4.76 | $4.76 |
| February 2022 | $5.51 | $5.51 |
| January 2022 | $7.03 | $7.03 |
| December 2021 | $7.60 | $7.60 |
| November 2021 | $8 | $8 |
| October 2021 | $9.18 | $10.44 |
| September 2021 | $8.96 | $10.19 |
| August 2021 | $9.70 | $11.03 |
| July 2021 | $10.42 | $11.86 |
| June 2021 | $11.51 | $13.09 |
| May 2021 | $11.98 | $13.63 |
| April 2021 | $8.95 | $11.90 |
| March 2021 | $8.85 | $11.76 |
| February 2021 | $9.34 | $12.42 |
| January 2021 | $9.48 | $12.60 |
| December 2020 | $8.25 | $10.97 |
| November 2020 | $7.88 | $10.47 |
| October 2020 | $4.43 | $6.77 |
| September 2020 | $4.70 | $7.18 |
| August 2020 | $4.16 | $7.87 |
| July 2020 | $3.32 | $7.77 |
| June 2020 | $2.89 | $6.76 |
| May 2020 | $2.51 | $5.86 |
| April 2020 | $2.45 | $5.74 |
| March 2020 | $1.86 | $4.35 |
| February 2020 | $2.08 | $4.86 |
| January 2020 | $2.60 | $6.07 |
| December 2019 | $2.57 | $6 |
| November 2019 | $2.88 | $6.74 |
| October 2019 | $2.91 | $6.79 |
| September 2019 | $3.14 | $7.34 |
| August 2019 | $3.26 | $7.63 |
| July 2019 | $4.31 | $10.07 |
| June 2019 | $3.77 | $8.82 |
| May 2019 | $3.82 | $8.92 |
| April 2019 | $5.19 | $12.14 |
| March 2019 | $4.87 | $11.38 |
| February 2019 | $5.49 | $12.82 |
| January 2019 | $6.62 | $15.49 |
| December 2018 | $5.95 | $13.90 |
| November 2018 | $6.77 | $15.82 |
| October 2018 | $6.68 | $15.62 |
| September 2018 | $6.76 | $15.82 |
| August 2018 | $6.33 | $14.80 |
| July 2018 | $6.48 | $15.16 |
| June 2018 | $6.46 | $15.11 |
| May 2018 | $6.19 | $14.48 |
| April 2018 | $7.13 | $16.67 |
| March 2018 | $7.67 | $17.92 |
| February 2018 | $8.79 | $20.56 |
| January 2018 | $8.56 | $20 |
| December 2017 | $7.44 | $17.39 |
| November 2017 | $7.43 | $17.37 |
| October 2017 | $6.92 | $16.18 |
| September 2017 | $7.18 | $16.78 |
| August 2017 | $6.74 | $15.75 |
| July 2017 | $7.29 | $17.05 |
| June 2017 | $7.48 | $17.47 |
| May 2017 | $7.15 | $16.70 |
| April 2017 | $6.45 | $15.08 |
| March 2017 | $6.10 | $14.26 |
| February 2017 | $5.75 | $13.44 |
| January 2017 | $5.84 | $13.66 |
| December 2016 | $6.09 | $14.23 |
| November 2016 | $6.31 | $14.75 |
| October 2016 | $5.63 | $13.17 |
| September 2016 | $6.10 | $14.25 |
| August 2016 | $6.44 | $15.05 |
| July 2016 | $8.17 | $19.09 |
| June 2016 | $7.73 | $18.06 |
| May 2016 | $8.22 | $19.21 |
| April 2016 | $7.98 | $18.66 |
| March 2016 | $7.69 | $17.98 |
| February 2016 | $7.73 | $18.07 |
| January 2016 | $7.94 | $18.56 |
| December 2015 | $8.32 | $19.45 |
| November 2015 | $8.07 | $18.86 |
| October 2015 | $8.34 | $19.49 |
| September 2015 | $7.99 | $18.68 |
| August 2015 | $8.24 | $19.25 |
| July 2015 | $8.85 | $20.69 |
| June 2015 | $8.45 | $19.76 |
| May 2015 | $8.52 | $19.92 |
| April 2015 | $8.76 | $20.48 |
| March 2015 | $8.89 | $20.78 |
| February 2015 | $9 | $21.03 |
| January 2015 | $8.33 | $19.48 |
| December 2014 | $8.96 | $20.95 |
| November 2014 | $8.88 | $20.76 |
| October 2014 | $7.96 | $18.61 |
| September 2014 | $7.35 | $20.32 |
| August 2014 | $7.61 | $21.03 |
| July 2014 | $7.23 | $19.98 |
| June 2014 | $7.57 | $20.91 |
| May 2014 | $7.51 | $20.75 |
| April 2014 | $7.49 | $20.70 |
| March 2014 | $7.44 | $20.56 |
| February 2014 | $7.53 | $20.80 |
| January 2014 | $6.88 | $19.03 |
| December 2013 | $7.57 | $20.91 |
| November 2013 | $7.24 | $20 |
| October 2013 | $6.95 | $19.20 |
| September 2013 | $6.05 | $16.72 |
| August 2013 | $5.82 | $16.08 |
| July 2013 | $6.30 | $17.42 |
| June 2013 | $5.93 | $16.39 |
| May 2013 | $5.79 | $15.99 |
| April 2013 | $5.49 | $15.16 |
| March 2013 | $5.51 | $15.22 |
| February 2013 | $5.38 | $14.88 |
| January 2013 | $5.48 | $15.14 |
| December 2012 | $5.07 | $14.02 |
| November 2012 | $4.97 | $13.74 |
| October 2012 | $5.16 | $14.25 |
| September 2012 | $4.77 | $13.18 |
| August 2012 | $4.70 | $12.99 |
| July 2012 | $4.32 | $11.93 |
| June 2012 | $4.10 | $11.32 |
| May 2012 | $3.86 | $10.67 |
| April 2012 | $4.34 | $11.99 |
| March 2012 | $4.40 | $12.16 |
| February 2012 | $4.32 | $11.94 |
| January 2012 | $3.94 | $10.90 |
| December 2011 | $3.74 | $10.32 |
| November 2011 | $3.75 | $10.35 |
| October 2011 | $3.79 | $10.46 |
| September 2011 | $3.40 | $9.40 |
| August 2011 | $3.64 | $10.07 |
| July 2011 | $3.78 | $10.44 |
| June 2011 | $3.86 | $10.68 |
| May 2011 | $4.20 | $11.60 |
| April 2011 | $4.03 | $11.13 |
| March 2011 | $3.70 | $10.21 |
| February 2011 | $3.70 | $10.23 |
| January 2011 | $3.65 | $10.09 |
| December 2010 | $3.63 | $10.04 |
| November 2010 | $3.56 | $9.84 |
| October 2010 | $3.40 | $9.40 |
| September 2010 | $3.16 | $8.73 |
| August 2010 | $2.43 | $6.72 |
| July 2010 | $2.61 | $7.21 |
| June 2010 | $2.42 | $6.69 |
| May 2010 | $2.99 | $8.26 |
| April 2010 | $3.54 | $9.78 |
| March 2010 | $3.53 | $9.74 |
| February 2010 | $2.90 | $8.02 |
| January 2010 | $2.39 | $6.61 |
| December 2009 | $2.50 | $6.90 |
| November 2009 | $2.45 | $6.78 |
| October 2009 | $2.61 | $7.21 |
| September 2009 | $2.53 | $6.98 |
| August 2009 | $2.21 | $6.10 |
| July 2009 | $1.54 | $4.24 |
| June 2009 | $1.15 | $3.19 |
| May 2009 | $1.35 | $3.73 |
| April 2009 | $1.22 | $3.38 |
| March 2009 | $0.67 | $1.85 |
| February 2009 | $0.75 | $2.06 |
| January 2009 | $0.72 | $2 |
| December 2008 | $0.72 | $1.99 |
| November 2008 | $0.61 | $1.68 |
| October 2008 | $1.12 | $3.11 |
| September 2008 | $2.98 | $8.22 |
| August 2008 | $3.13 | $8.65 |
| July 2008 | $3.23 | $8.93 |
| June 2008 | $3.40 | $9.40 |
| May 2008 | $3.92 | $10.82 |
| April 2008 | $3.49 | $9.63 |
| March 2008 | $3.72 | $10.28 |
| February 2008 | $3.31 | $9.14 |
| January 2008 | $3.67 | $10.13 |
| December 2007 | $4.40 | $12.15 |
| November 2007 | $4.64 | $12.83 |
| October 2007 | $4.89 | $13.52 |
| September 2007 | $4.43 | $12.23 |
| August 2007 | $4.37 | $12.08 |
| July 2007 | $4.83 | $13.34 |
| June 2007 | $5.14 | $14.22 |
| May 2007 | $5.58 | $15.43 |
| April 2007 | $5.77 | $15.94 |
| March 2007 | $5.49 | $15.17 |
| February 2007 | $5.43 | $15.01 |
| January 2007 | $5.62 | $15.52 |
| December 2006 | $4.97 | $13.73 |
| November 2006 | $5.24 | $14.49 |
| October 2006 | $5.08 | $14.05 |
| September 2006 | $4.70 | $12.98 |
| August 2006 | $4.39 | $12.14 |
| July 2006 | $3.80 | $10.49 |
| June 2006 | $3.98 | $10.99 |
| May 2006 | $4.14 | $11.44 |
QRTEA
Price: $0.36
52 week price:
Payout Ratio Range:
Earnings Per Share: -0.71 USD
Exchange: NCM
Sector: Consumer Cyclical
Industry: Internet Retail
Country: United States
Volume: 12.2 million
Market Capitalization: 213.5 million