Liberty Interactive Corporation - Price History
Monthly price history for QRTEB (Liberty Interactive Corporation)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $4.03 | $4.03 |
| April 2024 | $3.82 | $3.82 |
| March 2024 | $4.53 | $4.53 |
| February 2024 | $5.52 | $5.52 |
| January 2024 | $5.33 | $5.33 |
| December 2023 | $6.54 | $6.54 |
| November 2023 | $6.56 | $6.56 |
| October 2023 | $8.04 | $8.04 |
| September 2023 | $7.62 | $7.62 |
| August 2023 | $6.21 | $6.21 |
| July 2023 | $7.60 | $7.60 |
| June 2023 | $8.30 | $8.30 |
| May 2023 | $5.29 | $5.29 |
| April 2023 | $3.82 | $3.82 |
| March 2023 | $4.32 | $4.32 |
| February 2023 | $5.45 | $5.45 |
| January 2023 | $5.42 | $5.42 |
| December 2022 | $5.07 | $5.07 |
| November 2022 | $8.23 | $8.23 |
| October 2022 | $5.85 | $5.85 |
| September 2022 | $6.77 | $6.77 |
| August 2022 | $11.08 | $11.08 |
| July 2022 | $4.27 | $4.27 |
| June 2022 | $3.80 | $3.80 |
| May 2022 | $5.02 | $5.02 |
| April 2022 | $5 | $5 |
| March 2022 | $5 | $5 |
| February 2022 | $5.74 | $5.74 |
| January 2022 | $7.06 | $7.06 |
| December 2021 | $7.60 | $7.60 |
| November 2021 | $8.43 | $8.43 |
| October 2021 | $9.04 | $10.20 |
| September 2021 | $9.36 | $10.56 |
| August 2021 | $9.76 | $11.02 |
| July 2021 | $11.30 | $12.75 |
| June 2021 | $11.75 | $13.26 |
| May 2021 | $12.66 | $14.29 |
| April 2021 | $10.81 | $12.20 |
| March 2021 | $12.05 | $13.60 |
| February 2021 | $11.02 | $12.44 |
| January 2021 | $11.14 | $12.57 |
| December 2020 | $9.62 | $10.86 |
| November 2020 | $9.54 | $10.77 |
| October 2020 | $5.28 | $6.85 |
| September 2020 | $6.16 | $7.99 |
| August 2020 | $3.87 | $6.76 |
| July 2020 | $3.80 | $6.63 |
| June 2020 | $3.22 | $5.61 |
| May 2020 | $2.85 | $4.97 |
| April 2020 | $2.89 | $5.05 |
| March 2020 | $2.08 | $3.62 |
| February 2020 | $2.30 | $4.01 |
| January 2020 | $2.92 | $5.09 |
| December 2019 | $2.90 | $5.06 |
| November 2019 | $3.21 | $5.60 |
| October 2019 | $3.39 | $5.92 |
| September 2019 | $3.47 | $6.05 |
| August 2019 | $3.70 | $6.46 |
| July 2019 | $4.84 | $8.44 |
| June 2019 | $4.20 | $7.33 |
| May 2019 | $4.31 | $7.52 |
| April 2019 | $5.82 | $10.16 |
| March 2019 | $5.61 | $9.79 |
| February 2019 | $6.06 | $10.58 |
| January 2019 | $7.58 | $13.23 |
| December 2018 | $6.30 | $11 |
| November 2018 | $7.82 | $13.64 |
| October 2018 | $7.53 | $13.14 |
| September 2018 | $7.27 | $12.68 |
| August 2018 | $6.87 | $11.99 |
| July 2018 | $7.22 | $12.60 |
| June 2018 | $7.14 | $12.46 |
| May 2018 | $7.02 | $12.25 |
| April 2018 | $8.24 | $14.38 |
| March 2018 | $8.36 | $14.59 |
| February 2018 | $9.86 | $17.22 |
| January 2018 | $9.55 | $16.68 |
| December 2017 | $8.38 | $14.63 |
| November 2017 | $8.46 | $14.78 |
| October 2017 | $7.74 | $13.51 |
| September 2017 | $8.26 | $14.42 |
| August 2017 | $7.55 | $13.18 |
| July 2017 | $8.18 | $14.28 |
| June 2017 | $8.46 | $14.78 |
| May 2017 | $8.15 | $14.22 |
| April 2017 | $7.28 | $12.71 |
| March 2017 | $6.79 | $11.84 |
| February 2017 | $6.01 | $10.50 |
| January 2017 | $6.82 | $11.91 |
| December 2016 | $6.91 | $12.06 |
| November 2016 | $7.25 | $12.65 |
| October 2016 | $6.86 | $11.97 |
| September 2016 | $6.86 | $11.98 |
| August 2016 | $7.24 | $12.64 |
| July 2016 | $9.11 | $15.90 |
| June 2016 | $8.49 | $14.83 |
| May 2016 | $8.64 | $15.08 |
| April 2016 | $9.05 | $15.80 |
| March 2016 | $8.41 | $14.67 |
| February 2016 | $8.53 | $14.89 |
| January 2016 | $8.46 | $14.78 |
| December 2015 | $9.27 | $16.18 |
| November 2015 | $9.01 | $15.73 |
| October 2015 | $9.59 | $16.74 |
| September 2015 | $8.94 | $15.60 |
| August 2015 | $9.27 | $16.19 |
| July 2015 | $9.74 | $16.99 |
| June 2015 | $9.89 | $17.26 |
| May 2015 | $9.86 | $17.22 |
| April 2015 | $9.77 | $17.06 |
| March 2015 | $10.05 | $17.55 |
| February 2015 | $10.05 | $17.53 |
| January 2015 | $9.43 | $16.46 |
| December 2014 | $10.13 | $17.69 |
| November 2014 | $9.99 | $17.44 |
| October 2014 | $9.06 | $15.82 |
| September 2014 | $8.01 | $13.98 |
| August 2014 | $8.32 | $14.52 |
| July 2014 | $8 | $13.96 |
| June 2014 | $8.24 | $14.39 |
| May 2014 | $8.33 | $14.54 |
| April 2014 | $8.36 | $14.58 |
| March 2014 | $8.19 | $14.30 |
| February 2014 | $8.41 | $14.68 |
| January 2014 | $7.60 | $13.27 |
| December 2013 | $8.32 | $14.53 |
| November 2013 | $7.95 | $13.88 |
| October 2013 | $7.64 | $13.34 |
| September 2013 | $6.73 | $11.74 |
| August 2013 | $6.40 | $11.16 |
| July 2013 | $6.88 | $12.01 |
| June 2013 | $6.27 | $10.94 |
| May 2013 | $6.52 | $11.38 |
| April 2013 | $6.02 | $10.51 |
| March 2013 | $5.99 | $10.46 |
| February 2013 | $5.80 | $10.12 |
| January 2013 | $5.94 | $10.38 |
| December 2012 | $5.52 | $9.64 |
| November 2012 | $5.44 | $9.49 |
| October 2012 | $5.64 | $9.85 |
| September 2012 | $5.22 | $9.12 |
| August 2012 | $5.14 | $8.97 |
| July 2012 | $4.65 | $8.12 |
| June 2012 | $4.18 | $7.30 |
| May 2012 | $4.24 | $7.40 |
| April 2012 | $4.52 | $7.89 |
| March 2012 | $4.66 | $8.13 |
| February 2012 | $4.59 | $8.01 |
| January 2012 | $4.15 | $7.24 |
| December 2011 | $3.98 | $6.95 |
| November 2011 | $3.78 | $6.59 |
| October 2011 | $3.99 | $6.97 |
| September 2011 | $3.71 | $6.48 |
| August 2011 | $3.56 | $6.20 |
| July 2011 | $4.04 | $7.05 |
| June 2011 | $4.02 | $7.03 |
| May 2011 | $4.45 | $7.77 |
| April 2011 | $4.39 | $7.66 |
| March 2011 | $3.91 | $6.82 |
| February 2011 | $3.92 | $6.85 |
| January 2011 | $3.84 | $6.70 |
| December 2010 | $3.81 | $6.65 |
| November 2010 | $3.78 | $6.61 |
| October 2010 | $3.56 | $6.21 |
| September 2010 | $3.36 | $5.87 |
| August 2010 | $2.63 | $4.59 |
| July 2010 | $2.89 | $5.05 |
| June 2010 | $2.64 | $4.62 |
| May 2010 | $3.19 | $5.56 |
| April 2010 | $3.77 | $6.58 |
| March 2010 | $3.71 | $6.47 |
| February 2010 | $3.06 | $5.35 |
| January 2010 | $2.56 | $4.48 |
| December 2009 | $2.63 | $4.60 |
| November 2009 | $2.52 | $4.41 |
| October 2009 | $2.81 | $4.91 |
| September 2009 | $2.69 | $4.70 |
| August 2009 | $2.41 | $4.21 |
| July 2009 | $1.59 | $2.78 |
| June 2009 | $1.18 | $2.05 |
| May 2009 | $1.42 | $2.48 |
| April 2009 | $1.29 | $2.25 |
| March 2009 | $0.76 | $1.33 |
| February 2009 | $0.79 | $1.38 |
| January 2009 | $0.74 | $1.29 |
| December 2008 | $0.73 | $1.28 |
| November 2008 | $0.65 | $1.13 |
| October 2008 | $1.19 | $2.08 |
| September 2008 | $3.14 | $5.47 |
| August 2008 | $3.33 | $5.81 |
| July 2008 | $3.42 | $5.97 |
| June 2008 | $3.61 | $6.30 |
| May 2008 | $3.96 | $6.92 |
| April 2008 | $3.66 | $6.38 |
| March 2008 | $4.02 | $7.02 |
| February 2008 | $3.51 | $6.13 |
| January 2008 | $3.89 | $6.80 |
| December 2007 | $4.66 | $8.14 |
| November 2007 | $4.94 | $8.63 |
| October 2007 | $5.20 | $9.08 |
| September 2007 | $4.72 | $8.24 |
| August 2007 | $4.66 | $8.14 |
| July 2007 | $5.19 | $9.05 |
| June 2007 | $5.44 | $9.50 |
| May 2007 | $5.80 | $10.13 |
| April 2007 | $6.32 | $11.04 |
| March 2007 | $5.80 | $10.12 |
| February 2007 | $5.81 | $10.14 |
| January 2007 | $6 | $10.47 |
| December 2006 | $5.36 | $9.35 |
| November 2006 | $5.57 | $9.72 |
| October 2006 | $5.40 | $9.42 |
| September 2006 | $5.02 | $8.77 |
| August 2006 | $4.67 | $8.15 |
| July 2006 | $4.03 | $7.03 |
| June 2006 | $4.23 | $7.38 |
| May 2006 | $4.39 | $7.66 |
QRTEB
Price: $4.03
52 week price:
Payout Ratio Range:
Earnings Per Share: -0.37 USD
P/E Ratio: 25
Exchange: NMS
Sector: Consumer Cyclical
Industry: Internet Retail
Volume: 37000
Market Capitalization: 419.8 million
Average Dividend Frequency: 1