Qurate Retail, Inc. - 8.0% Fixe ( QRTEP) - Price History
Monthly price history for QRTEP (Qurate Retail, Inc. - 8.0% Fixe)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $39.91 | $39.91 |
| February 2025 | $39.91 | $39.91 |
| January 2025 | $36.77 | $36.77 |
| December 2024 | $34.50 | $34.50 |
| November 2024 | $40.48 | $42.48 |
| October 2024 | $36.14 | $37.92 |
| September 2024 | $41.45 | $43.50 |
| August 2024 | $39.29 | $43.42 |
| July 2024 | $33.49 | $37.01 |
| June 2024 | $38.05 | $42.05 |
| May 2024 | $44.22 | $48.86 |
| April 2024 | $40.11 | $46.17 |
| March 2024 | $43.20 | $49.72 |
| February 2024 | $44.24 | $50.92 |
| January 2024 | $32.90 | $39.56 |
| December 2023 | $29.90 | $35.96 |
| November 2023 | $28.17 | $33.87 |
| October 2023 | $18.74 | $23.80 |
| September 2023 | $22.56 | $28.65 |
| August 2023 | $27.90 | $35.44 |
| July 2023 | $26.70 | $35.80 |
| June 2023 | $27.98 | $37.52 |
| May 2023 | $24.29 | $32.57 |
| April 2023 | $21.42 | $30.65 |
| March 2023 | $20.49 | $29.31 |
| February 2023 | $35.13 | $50.26 |
| January 2023 | $31.64 | $47.10 |
| December 2022 | $23.02 | $34.26 |
| November 2022 | $28.87 | $42.97 |
| October 2022 | $31 | $48.22 |
| September 2022 | $29.28 | $45.54 |
| August 2022 | $37.09 | $57.69 |
| July 2022 | $32.88 | $52.90 |
| June 2022 | $36.32 | $58.45 |
| May 2022 | $42.14 | $67.80 |
| April 2022 | $49.16 | $81.48 |
| March 2022 | $51.90 | $86.01 |
| February 2022 | $56.27 | $93.26 |
| January 2022 | $56.80 | $96.14 |
| December 2021 | $60.99 | $103.22 |
| November 2021 | $61.74 | $104.50 |
| October 2021 | $63.30 | $109.18 |
| September 2021 | $62.70 | $108.15 |
| August 2021 | $62.61 | $108 |
| July 2021 | $61.74 | $108.48 |
| June 2021 | $61.61 | $108.25 |
| May 2021 | $60.09 | $105.58 |
| April 2021 | $58.44 | $104.60 |
| March 2021 | $56.79 | $101.65 |
| February 2021 | $55.10 | $98.62 |
| January 2021 | $54.78 | $100.06 |
| December 2020 | $54.20 | $99 |
| November 2020 | $53.78 | $98.23 |
| October 2020 | $52.47 | $97.82 |
| September 2020 | $52.84 | $98.50 |
QRTEP
Price: $39.91
Forward Dividend Yield: 20.05%
Payout Ratio: 2409.64%
Dividend Per Share: 8.00 USD
Earnings Per Share: 0.33 USD
P/E Ratio: 117.68
Exchange: NCM
Sector: Consumer Cyclical
Industry: Internet Retail
Country: United States
Volume: 140600
Market Capitalization: 15.2 billion
Average Dividend Frequency: 4
Years Paying Dividends: 6
DGR3: 30.00%