Qurate Retail, Inc. - 8.0% Fixe - Price History
Monthly price history for QRTEP (Qurate Retail, Inc. - 8.0% Fixe)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $48.94 | $48.94 |
| March 2024 | $49.72 | $49.72 |
| February 2024 | $50.92 | $50.92 |
| January 2024 | $37.86 | $39.56 |
| December 2023 | $34.42 | $35.96 |
| November 2023 | $32.42 | $33.87 |
| October 2023 | $21.56 | $23.80 |
| September 2023 | $25.96 | $28.65 |
| August 2023 | $32.11 | $35.44 |
| July 2023 | $30.73 | $35.80 |
| June 2023 | $32.20 | $37.52 |
| May 2023 | $27.96 | $32.57 |
| April 2023 | $24.66 | $30.65 |
| March 2023 | $23.58 | $29.31 |
| February 2023 | $40.44 | $50.26 |
| January 2023 | $36.42 | $47.10 |
| December 2022 | $26.49 | $34.26 |
| November 2022 | $33.23 | $42.97 |
| October 2022 | $35.68 | $48.22 |
| September 2022 | $33.70 | $45.54 |
| August 2022 | $42.69 | $57.69 |
| July 2022 | $37.84 | $52.90 |
| June 2022 | $41.81 | $58.45 |
| May 2022 | $48.50 | $67.80 |
| April 2022 | $56.59 | $81.48 |
| March 2022 | $59.73 | $86.01 |
| February 2022 | $64.77 | $93.26 |
| January 2022 | $65.38 | $96.14 |
| December 2021 | $70.19 | $103.22 |
| November 2021 | $71.06 | $104.50 |
| October 2021 | $72.85 | $109.18 |
| September 2021 | $72.16 | $108.15 |
| August 2021 | $72.06 | $108 |
| July 2021 | $71.06 | $108.48 |
| June 2021 | $70.92 | $108.25 |
| May 2021 | $69.16 | $105.58 |
| April 2021 | $67.26 | $104.60 |
| March 2021 | $65.36 | $101.65 |
| February 2021 | $63.41 | $98.62 |
| January 2021 | $63.05 | $100.06 |
| December 2020 | $62.38 | $99 |
| November 2020 | $61.90 | $98.23 |
| October 2020 | $60.40 | $97.82 |
| September 2020 | $60.82 | $98.50 |
QRTEP
Price: $46.52
Forward Dividend Yield: 17.20%
Payout Ratio: 2409.64%
Dividend Per Share: 8.00 USD
Earnings Per Share: 0.33 USD
P/E Ratio: 120.93
Exchange: NMS
Sector: Consumer Cyclical
Industry: Internet Retail
Volume: 140600
Market Capitalization: 356.4 million
Average Dividend Frequency: 4
Years Paying Dividends: 5