QuantumScape Corporation - Price History
Monthly price history for QS (QuantumScape Corporation)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $5.58 | $5.58 |
| April 2024 | $5.42 | $5.42 |
| March 2024 | $6.29 | $6.29 |
| February 2024 | $6.27 | $6.27 |
| January 2024 | $6.81 | $6.81 |
| December 2023 | $6.95 | $6.95 |
| November 2023 | $6.34 | $6.34 |
| October 2023 | $5.22 | $5.22 |
| September 2023 | $6.69 | $6.69 |
| August 2023 | $7.14 | $7.14 |
| July 2023 | $13.31 | $13.31 |
| June 2023 | $7.99 | $7.99 |
| May 2023 | $6.49 | $6.49 |
| April 2023 | $7 | $7 |
| March 2023 | $8.18 | $8.18 |
| February 2023 | $9.57 | $9.57 |
| January 2023 | $8.51 | $8.51 |
| December 2022 | $5.67 | $5.67 |
| November 2022 | $7.49 | $7.49 |
| October 2022 | $8.33 | $8.33 |
| September 2022 | $8.41 | $8.41 |
| August 2022 | $11.03 | $11.03 |
| July 2022 | $10.82 | $10.82 |
| June 2022 | $8.59 | $8.59 |
| May 2022 | $12.79 | $12.79 |
| April 2022 | $14.94 | $14.94 |
| March 2022 | $19.99 | $19.99 |
| February 2022 | $16.14 | $16.14 |
| January 2022 | $16.69 | $16.69 |
| December 2021 | $22.19 | $22.19 |
| November 2021 | $28.84 | $28.84 |
| October 2021 | $28.94 | $28.94 |
| September 2021 | $24.54 | $24.54 |
| August 2021 | $22 | $22 |
| July 2021 | $22.91 | $22.91 |
| June 2021 | $29.26 | $29.26 |
| May 2021 | $25.89 | $25.89 |
| April 2021 | $36.54 | $36.54 |
| March 2021 | $44.75 | $44.75 |
| February 2021 | $54.93 | $54.93 |
| January 2021 | $43.75 | $43.75 |
| December 2020 | $84.45 | $84.45 |
| November 2020 | $47 | $47 |
| October 2020 | $11.80 | $11.80 |
| September 2020 | $16.75 | $16.75 |
| August 2020 | $9.90 | $9.90 |
QS
Price: $5.58
52 week price:
Earnings Per Share: -0.96 USD
P/E Ratio: -7.77
Exchange: NYQ
Sector: Consumer Cyclical
Industry: Auto Parts
Volume: 12.7 million
Market Capitalization: 2.7 billion