q.beyond AG ( QSCGF) - Price History
Monthly price history for QSCGF (q.beyond AG)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $0.92 | $0.92 |
| May 2026 | $0.92 | $0.92 |
| April 2026 | $0.92 | $0.92 |
| March 2026 | $4.61 | $4.61 |
| February 2026 | $4.61 | $4.61 |
| January 2026 | $4.61 | $4.61 |
| December 2025 | $4.61 | $4.61 |
| November 2025 | $4.61 | $4.61 |
| October 2025 | $4.94 | $0.99 |
| September 2025 | $4 | $0.80 |
| August 2025 | $0.80 | $0.80 |
| July 2025 | $0.80 | $0.80 |
| June 2025 | $0.80 | $0.80 |
| May 2025 | $0.80 | $0.80 |
| April 2025 | $3.98 | $0.80 |
| March 2025 | $0.72 | $0.72 |
| February 2025 | $0.72 | $0.72 |
| January 2025 | $3.59 | $0.72 |
| December 2024 | $3.96 | $0.79 |
| November 2024 | $0.86 | $0.86 |
| October 2024 | $0.86 | $0.86 |
| September 2024 | $4.32 | $0.86 |
| August 2024 | $4.46 | $0.89 |
| July 2024 | $4.81 | $0.96 |
| June 2024 | $0.88 | $0.88 |
| May 2024 | $4.39 | $0.88 |
| April 2024 | $0.64 | $0.64 |
| March 2024 | $0.64 | $0.64 |
| February 2024 | $0.64 | $0.64 |
| January 2024 | $0.64 | $0.64 |
| December 2023 | $0.64 | $0.64 |
| November 2023 | $0.64 | $0.64 |
| October 2023 | $3.19 | $0.64 |
| September 2023 | $3.72 | $0.74 |
| August 2023 | $0.86 | $0.86 |
| July 2023 | $0.86 | $0.86 |
| June 2023 | $0.86 | $0.86 |
| May 2023 | $0.86 | $0.86 |
| April 2023 | $4.32 | $0.86 |
| March 2023 | $1.20 | $1.20 |
| February 2023 | $1.20 | $1.20 |
| January 2023 | $6 | $1.20 |
| December 2022 | $4.32 | $0.86 |
| November 2022 | $0.82 | $0.82 |
| October 2022 | $4.08 | $0.82 |
| September 2022 | $3.60 | $0.72 |
| August 2022 | $0.83 | $0.83 |
| July 2022 | $0.83 | $0.83 |
| June 2022 | $4.15 | $0.83 |
| May 2022 | $10.05 | $2.01 |
| April 2022 | $10 | $2 |
| March 2022 | $2 | $2 |
| February 2022 | $2 | $2 |
| January 2022 | $2 | $2 |
| December 2021 | $2 | $2 |
| November 2021 | $2 | $2 |
| October 2021 | $10 | $2 |
| September 2021 | $2.08 | $2.08 |
| August 2021 | $2.08 | $2.08 |
| July 2021 | $10.40 | $2.08 |
| June 2021 | $2.14 | $2.14 |
| May 2021 | $2.14 | $2.14 |
| April 2021 | $2.14 | $2.14 |
| March 2021 | $2.14 | $2.14 |
| February 2021 | $10.69 | $2.14 |
| January 2021 | $1.21 | $1.21 |
| December 2020 | $1.21 | $1.21 |
| November 2020 | $1.21 | $1.21 |
| October 2020 | $1.21 | $1.21 |
| September 2020 | $1.21 | $1.21 |
| August 2020 | $1.21 | $1.21 |
| July 2020 | $1.21 | $1.21 |
| June 2020 | $1.21 | $1.21 |
| May 2020 | $1.21 | $1.21 |
| April 2020 | $6.03 | $1.21 |
| June 2019 | $7.63 | $1.53 |
| October 2018 | $8.53 | $1.75 |
| August 2018 | $8.04 | $1.65 |
| April 2017 | $7.84 | $1.68 |
| December 2016 | $9.34 | $2 |
| November 2016 | $10.04 | $2.15 |
| October 2016 | $9.90 | $2.12 |
| August 2016 | $7.38 | $1.58 |
| December 2015 | $7.22 | $1.58 |
| September 2015 | $7.31 | $1.60 |
| June 2015 | $9.64 | $2.11 |
| March 2015 | $9.07 | $2.10 |
| October 2014 | $7.92 | $1.83 |
| August 2014 | $12.57 | $2.91 |
| April 2014 | $20.91 | $5.04 |
| March 2014 | $19.40 | $4.68 |
| February 2014 | $19.70 | $4.75 |
| November 2013 | $24.30 | $5.86 |
| July 2013 | $16.34 | $3.94 |
| May 2013 | $13.12 | $3.25 |
| April 2013 | $12.94 | $3.20 |
| March 2013 | $14.05 | $3.48 |
| January 2013 | $12.07 | $2.99 |
| December 2012 | $10.94 | $2.71 |
| October 2012 | $11.38 | $2.82 |
| September 2012 | $10.90 | $2.70 |
| August 2012 | $11.30 | $2.80 |
| July 2012 | $11.10 | $2.75 |
| June 2012 | $9.66 | $2.39 |
| April 2012 | $10.49 | $2.62 |
| March 2012 | $10.97 | $2.74 |
| February 2012 | $12.61 | $3.15 |
| December 2011 | $10.73 | $2.68 |
| October 2011 | $12.81 | $3.20 |
| June 2011 | $17.21 | $4.30 |
| May 2011 | $17.33 | $4.33 |
| April 2011 | $15.21 | $3.80 |
| February 2011 | $16.33 | $4.08 |
| December 2010 | $17.25 | $4.31 |
| August 2010 | $7.40 | $1.85 |
| January 2010 | $8.21 | $2.05 |
| December 2009 | $9.45 | $2.36 |
| November 2009 | $9.21 | $2.30 |
| September 2009 | $9.21 | $2.30 |
| July 2009 | $9.41 | $2.35 |
| June 2009 | $7.84 | $1.96 |
| December 2008 | $6.72 | $1.68 |
| September 2008 | $10.41 | $2.60 |
| August 2008 | $13.21 | $3.30 |
| March 2008 | $11.61 | $2.90 |
| February 2008 | $12.21 | $3.05 |
| January 2008 | $12.61 | $3.15 |
| November 2007 | $16.41 | $4.10 |
| October 2007 | $22.22 | $5.55 |
| April 2007 | $30.62 | $7.65 |
| March 2007 | $30.42 | $7.60 |
| February 2007 | $31.02 | $7.75 |
| January 2007 | $26.82 | $6.70 |
| December 2006 | $25.82 | $6.45 |
| November 2006 | $26.02 | $6.50 |
| October 2006 | $28.22 | $7.05 |
| August 2006 | $21.42 | $5.35 |
| May 2006 | $24.62 | $6.15 |
| April 2006 | $26.22 | $6.55 |
| February 2006 | $19.01 | $4.75 |
| January 2006 | $20.21 | $5.05 |
| December 2005 | $18.01 | $4.50 |
| November 2005 | $16.81 | $4.20 |
| October 2005 | $17.61 | $4.40 |
| September 2005 | $18.01 | $4.50 |
| August 2005 | $19.01 | $4.75 |
| July 2005 | $17.21 | $4.30 |
| May 2005 | $18.81 | $4.70 |
| April 2005 | $18.81 | $4.70 |
| March 2005 | $22.22 | $5.55 |
| February 2005 | $24.29 | $6.07 |
| January 2005 | $18.81 | $4.70 |
| December 2004 | $19.61 | $4.90 |
| November 2004 | $20.01 | $5 |
| October 2004 | $19.41 | $4.85 |
| September 2004 | $18.41 | $4.60 |
| August 2004 | $15.21 | $3.80 |
| June 2004 | $19.41 | $4.85 |
| May 2004 | $17.61 | $4.40 |
| April 2004 | $21.22 | $5.30 |
| March 2004 | $25.22 | $6.30 |
| February 2004 | $25.02 | $6.25 |
| January 2004 | $20.01 | $5 |
| December 2003 | $12.01 | $3 |
| November 2003 | $13.41 | $3.35 |
| October 2003 | $9.61 | $2.40 |
| September 2003 | $11.01 | $2.75 |
| August 2003 | $9.41 | $2.35 |
| July 2003 | $10.41 | $2.60 |
| June 2003 | $6.20 | $1.55 |
| April 2003 | $2.80 | $0.70 |
| March 2003 | $2.68 | $0.67 |
| February 2003 | $2.80 | $0.70 |
| January 2003 | $1.80 | $0.45 |
| December 2002 | $1 | $0.25 |
| November 2002 | $1.76 | $0.44 |
| October 2002 | $1.80 | $0.45 |
| September 2002 | $1.60 | $0.40 |
| August 2002 | $2.59 | $0.65 |
| July 2002 | $2.40 | $0.60 |
| June 2002 | $2.60 | $0.65 |
| May 2002 | $2.80 | $0.70 |
| April 2002 | $3.08 | $0.77 |
| March 2002 | $7.24 | $1.81 |
| February 2002 | $6.48 | $1.62 |
| January 2002 | $9.21 | $2.30 |
| December 2001 | $9.01 | $2.25 |
| November 2001 | $10.29 | $2.57 |
| October 2001 | $10.61 | $2.65 |
| September 2001 | $5.96 | $1.49 |
| August 2001 | $12.01 | $3 |
| July 2001 | $12.61 | $3.15 |
| June 2001 | $14.01 | $3.50 |
| May 2001 | $26.34 | $6.58 |
| April 2001 | $27.82 | $6.95 |
| March 2001 | $28.02 | $7 |
| February 2001 | $30.02 | $7.50 |
| January 2001 | $44.53 | $11.12 |
| December 2000 | $25.27 | $6.31 |
| November 2000 | $25.02 | $6.25 |
| October 2000 | $48.53 | $12.12 |
| September 2000 | $64.54 | $16.12 |
| August 2000 | $75.30 | $18.81 |
| July 2000 | $82.06 | $20.50 |
| June 2000 | $74.55 | $18.62 |
| May 2000 | $104.07 | $26 |
| April 2000 | $100.07 | $25 |
QSCGF
Price: $0.92
52 week price:
Earnings Per Share: -0.06 USD
Exchange: PNK
Sector: Technology
Industry: Information Technology Services
Market Capitalization: 19.9 million