First Trust NASDAQ-100-Technolo - Price History
Monthly price history for QTEC (First Trust NASDAQ-100-Technolo)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $191.42 | $191.42 |
| March 2024 | $190.68 | $190.68 |
| February 2024 | $190.60 | $190.61 |
| January 2024 | $179.36 | $179.37 |
| December 2023 | $175.46 | $175.47 |
| November 2023 | $161.89 | $161.93 |
| October 2023 | $139.21 | $139.24 |
| September 2023 | $145.24 | $145.27 |
| August 2023 | $152.17 | $152.24 |
| July 2023 | $157.19 | $157.26 |
| June 2023 | $147.10 | $147.16 |
| May 2023 | $139.93 | $140.05 |
| April 2023 | $122.73 | $122.84 |
| March 2023 | $130.40 | $130.51 |
| February 2023 | $120.60 | $120.82 |
| January 2023 | $118.58 | $118.79 |
| December 2022 | $105.05 | $105.24 |
| November 2022 | $114.13 | $114.42 |
| October 2022 | $106.30 | $106.57 |
| September 2022 | $104.59 | $104.86 |
| August 2022 | $119.48 | $119.84 |
| July 2022 | $128.38 | $128.76 |
| June 2022 | $114.07 | $114.41 |
| May 2022 | $128.58 | $128.99 |
| April 2022 | $129.56 | $129.97 |
| March 2022 | $152 | $152.49 |
| February 2022 | $151 | $151.49 |
| January 2022 | $155.66 | $156.17 |
| December 2021 | $174.59 | $175.16 |
| November 2021 | $172.47 | $173.05 |
| October 2021 | $169.25 | $169.82 |
| September 2021 | $157.27 | $157.80 |
| August 2021 | $166.81 | $167.37 |
| July 2021 | $162.20 | $162.74 |
| June 2021 | $158.51 | $159.04 |
| May 2021 | $147.26 | $147.76 |
| April 2021 | $148.30 | $148.80 |
| March 2021 | $143.71 | $144.20 |
| February 2021 | $143.76 | $144.26 |
| January 2021 | $138.45 | $138.93 |
| December 2020 | $137.59 | $138.07 |
| November 2020 | $130.90 | $131.46 |
| October 2020 | $115.58 | $116.07 |
| September 2020 | $116.72 | $117.22 |
| August 2020 | $121.14 | $121.80 |
| July 2020 | $114.76 | $115.39 |
| June 2020 | $108.49 | $109.08 |
| May 2020 | $102.41 | $103.15 |
| April 2020 | $95.24 | $95.93 |
| March 2020 | $83.91 | $84.52 |
| February 2020 | $93.36 | $94.24 |
| January 2020 | $99.38 | $100.32 |
| December 2019 | $99.16 | $100.10 |
| November 2019 | $94.17 | $95.28 |
| October 2019 | $89.42 | $90.47 |
| September 2019 | $86.52 | $87.53 |
| August 2019 | $84.98 | $86.17 |
| July 2019 | $87.07 | $88.29 |
| June 2019 | $84.30 | $85.49 |
| May 2019 | $76.64 | $77.85 |
| April 2019 | $87.94 | $89.33 |
| March 2019 | $81.09 | $82.37 |
| February 2019 | $78.76 | $80.12 |
| January 2019 | $74.66 | $75.95 |
| December 2018 | $66.90 | $68.06 |
| November 2018 | $72.69 | $74.16 |
| October 2018 | $70.07 | $71.49 |
| September 2018 | $77.78 | $79.36 |
| August 2018 | $79.51 | $81.27 |
| July 2018 | $77.69 | $79.41 |
| June 2018 | $75.39 | $77.06 |
| May 2018 | $76.86 | $78.73 |
| April 2018 | $72.98 | $74.76 |
| March 2018 | $74.21 | $76.02 |
| February 2018 | $75.42 | $77.35 |
| January 2018 | $75.63 | $77.57 |
| December 2017 | $70.14 | $71.94 |
| November 2017 | $70.49 | $72.49 |
| October 2017 | $70.84 | $72.85 |
| September 2017 | $66.27 | $68.15 |
| August 2017 | $64 | $65.97 |
| July 2017 | $62.31 | $64.23 |
| June 2017 | $60.53 | $62.39 |
| May 2017 | $62.92 | $64.98 |
| April 2017 | $59.28 | $61.22 |
| March 2017 | $58.24 | $60.15 |
| February 2017 | $56.61 | $58.56 |
| January 2017 | $54.43 | $56.30 |
| December 2016 | $50.91 | $52.66 |
| November 2016 | $50.38 | $52.22 |
| October 2016 | $49.17 | $50.96 |
| September 2016 | $49.12 | $50.91 |
| August 2016 | $47.38 | $49.19 |
| July 2016 | $45.01 | $46.72 |
| June 2016 | $41.74 | $43.33 |
| May 2016 | $42.22 | $43.96 |
| April 2016 | $39.27 | $40.88 |
| March 2016 | $41.24 | $42.93 |
| February 2016 | $37.94 | $39.84 |
| January 2016 | $37.45 | $39.33 |
| December 2015 | $40.62 | $42.65 |
| November 2015 | $41.64 | $43.85 |
| October 2015 | $41.16 | $43.35 |
| September 2015 | $37.39 | $39.37 |
| August 2015 | $37.99 | $40.11 |
| July 2015 | $40.14 | $42.38 |
| June 2015 | $40.18 | $42.42 |
| May 2015 | $42.83 | $45.32 |
| April 2015 | $41.34 | $43.75 |
| March 2015 | $41.04 | $43.43 |
| February 2015 | $42.04 | $44.58 |
| January 2015 | $38.75 | $41.09 |
| December 2014 | $41.25 | $43.75 |
| November 2014 | $41.71 | $44.55 |
| October 2014 | $39.28 | $41.96 |
| September 2014 | $38.50 | $41.12 |
| August 2014 | $38.67 | $41.36 |
| July 2014 | $37.06 | $39.64 |
| June 2014 | $37.35 | $39.95 |
| May 2014 | $35.67 | $38.23 |
| April 2014 | $34.07 | $36.52 |
| March 2014 | $34.89 | $37.40 |
| February 2014 | $34.88 | $37.46 |
| January 2014 | $32.80 | $35.22 |
| December 2013 | $32.98 | $35.42 |
| November 2013 | $31.34 | $33.74 |
| October 2013 | $30.61 | $32.95 |
| September 2013 | $30.08 | $32.38 |
| August 2013 | $28.32 | $30.55 |
| July 2013 | $28.55 | $30.81 |
| June 2013 | $26.74 | $28.86 |
| May 2013 | $27.11 | $29.31 |
| April 2013 | $26.11 | $28.23 |
| March 2013 | $26.12 | $28.24 |
| February 2013 | $25.44 | $27.54 |
| January 2013 | $25.49 | $27.60 |
| December 2012 | $23.88 | $25.85 |
| November 2012 | $23.14 | $25.13 |
| October 2012 | $22.37 | $24.30 |
| September 2012 | $23.75 | $25.80 |
| August 2012 | $23.74 | $25.91 |
| July 2012 | $22.95 | $25.05 |
| June 2012 | $23.08 | $25.19 |
| May 2012 | $22.31 | $24.35 |
| April 2012 | $25.12 | $27.42 |
| March 2012 | $26.28 | $28.69 |
| February 2012 | $25.36 | $27.68 |
| January 2012 | $24.18 | $26.39 |
| December 2011 | $22.10 | $24.12 |
| November 2011 | $22.60 | $24.67 |
| October 2011 | $23.01 | $25.12 |
| September 2011 | $19.90 | $21.72 |
| August 2011 | $21.04 | $22.97 |
| July 2011 | $22.51 | $24.57 |
| June 2011 | $23.63 | $25.79 |
| May 2011 | $25 | $27.38 |
| April 2011 | $25.36 | $27.77 |
| March 2011 | $24.67 | $27.02 |
| February 2011 | $25.12 | $27.51 |
| January 2011 | $24.34 | $26.66 |
| December 2010 | $23.48 | $25.71 |
| November 2010 | $22.34 | $24.54 |
| October 2010 | $22.22 | $24.41 |
| September 2010 | $20.60 | $22.63 |
| August 2010 | $18.03 | $19.81 |
| July 2010 | $19.28 | $21.18 |
| June 2010 | $17.77 | $19.52 |
| May 2010 | $19.12 | $21.02 |
| April 2010 | $20.39 | $22.42 |
| March 2010 | $19.88 | $21.86 |
| February 2010 | $18.69 | $20.55 |
| January 2010 | $17.50 | $19.24 |
| December 2009 | $19.29 | $21.21 |
| November 2009 | $17.62 | $19.39 |
| October 2009 | $16.81 | $18.50 |
| September 2009 | $17.39 | $19.13 |
| August 2009 | $16.38 | $18.02 |
| July 2009 | $15.97 | $17.57 |
| June 2009 | $14.32 | $15.76 |
| May 2009 | $14.20 | $15.62 |
| April 2009 | $13.62 | $14.99 |
| March 2009 | $11.85 | $13.04 |
| February 2009 | $10.26 | $11.29 |
| January 2009 | $10.44 | $11.48 |
| December 2008 | $10.73 | $11.81 |
| November 2008 | $10.27 | $11.30 |
| October 2008 | $11.72 | $12.90 |
| September 2008 | $14.79 | $16.27 |
| August 2008 | $17.37 | $19.11 |
| July 2008 | $17.10 | $18.81 |
| June 2008 | $17.74 | $19.52 |
| May 2008 | $20.02 | $22.03 |
| April 2008 | $18.49 | $20.34 |
| March 2008 | $16.64 | $18.31 |
| February 2008 | $16.84 | $18.53 |
| January 2008 | $17.28 | $19.01 |
| December 2007 | $19.55 | $21.51 |
| November 2007 | $19.51 | $21.47 |
| October 2007 | $21.65 | $23.82 |
| September 2007 | $20.95 | $23.05 |
| August 2007 | $20.22 | $22.25 |
| July 2007 | $19.90 | $21.90 |
| June 2007 | $19.89 | $21.88 |
| May 2007 | $19.49 | $21.45 |
| April 2007 | $19.03 | $20.94 |
| March 2007 | $18 | $19.80 |
| February 2007 | $18.22 | $20.05 |
| January 2007 | $18.26 | $20.10 |
| December 2006 | $18.18 | $20 |
| November 2006 | $18.71 | $20.59 |
| October 2006 | $17.73 | $19.51 |
| September 2006 | $17.24 | $18.97 |
| August 2006 | $16.46 | $18.11 |
| July 2006 | $15.12 | $16.64 |
| June 2006 | $16.05 | $17.66 |
| May 2006 | $16.17 | $17.79 |
| April 2006 | $17.93 | $19.73 |
QTEC
Price: $181.14
52 week price:
Dividend Yield: 0.07%
5-year range yield:
Forward Dividend Yield: 0.02%
Payout Ratio: 0.63%
Payout Ratio Range:
Dividend Per Share: 0.03 USD
Earnings Per Share: 5.38 USD
P/E Ratio: 34.11
Exchange: NGM
Volume: 163900
Market Capitalization: 3.5 billion
Average Dividend Frequency: 3
Years Paying Dividends: 16
DGR3: 30.00%
DGR5: 30.00%
DGR10: 30.00%