First Trust NASDAQ-100-Technology Sector Index Fund ( QTEC) - Price History
Monthly price history for QTEC (First Trust NASDAQ-100-Technology Sector Index Fund)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $321.76 | $321.76 |
| July 2026 | $298.52 | $298.52 |
| June 2026 | $334.69 | $334.69 |
| May 2026 | $319.29 | $319.32 |
| April 2026 | $266.60 | $266.63 |
| March 2026 | $215.96 | $215.98 |
| February 2026 | $224.94 | $224.96 |
| January 2026 | $235.51 | $235.53 |
| December 2025 | $230.19 | $230.21 |
| November 2025 | $228.81 | $228.83 |
| October 2025 | $241.78 | $241.81 |
| September 2025 | $229.59 | $229.61 |
| August 2025 | $212.84 | $212.86 |
| July 2025 | $214.29 | $214.31 |
| June 2025 | $212.81 | $212.83 |
| May 2025 | $193.21 | $193.23 |
| April 2025 | $177.97 | $177.99 |
| March 2025 | $173.54 | $173.56 |
| February 2025 | $190.38 | $190.41 |
| January 2025 | $198.94 | $198.97 |
| December 2024 | $188.25 | $188.28 |
| November 2024 | $196.27 | $196.30 |
| October 2024 | $185.84 | $185.87 |
| September 2024 | $191.28 | $191.31 |
| August 2024 | $191.28 | $191.31 |
| July 2024 | $189.58 | $189.61 |
| June 2024 | $197.43 | $197.46 |
| May 2024 | $185.42 | $185.48 |
| April 2024 | $180 | $180.06 |
| March 2024 | $190.62 | $190.68 |
| February 2024 | $190.54 | $190.61 |
| January 2024 | $179.30 | $179.37 |
| December 2023 | $175.41 | $175.47 |
| November 2023 | $161.84 | $161.93 |
| October 2023 | $139.16 | $139.24 |
| September 2023 | $145.19 | $145.27 |
| August 2023 | $152.12 | $152.24 |
| July 2023 | $157.14 | $157.26 |
| June 2023 | $147.05 | $147.16 |
| May 2023 | $139.89 | $140.05 |
| April 2023 | $122.70 | $122.84 |
| March 2023 | $130.36 | $130.51 |
| February 2023 | $120.57 | $120.82 |
| January 2023 | $118.54 | $118.79 |
| December 2022 | $105.02 | $105.24 |
| November 2022 | $114.09 | $114.42 |
| October 2022 | $106.26 | $106.57 |
| September 2022 | $104.56 | $104.86 |
| August 2022 | $119.44 | $119.84 |
| July 2022 | $128.34 | $128.76 |
| June 2022 | $114.03 | $114.41 |
| May 2022 | $128.54 | $128.99 |
| April 2022 | $129.52 | $129.97 |
| March 2022 | $151.96 | $152.49 |
| February 2022 | $150.95 | $151.49 |
| January 2022 | $155.61 | $156.17 |
| December 2021 | $174.53 | $175.16 |
| November 2021 | $172.42 | $173.05 |
| October 2021 | $169.20 | $169.82 |
| September 2021 | $157.22 | $157.80 |
| August 2021 | $166.76 | $167.37 |
| July 2021 | $162.15 | $162.74 |
| June 2021 | $158.46 | $159.04 |
| May 2021 | $147.21 | $147.76 |
| April 2021 | $148.25 | $148.80 |
| March 2021 | $143.66 | $144.20 |
| February 2021 | $143.72 | $144.26 |
| January 2021 | $138.41 | $138.93 |
| December 2020 | $137.55 | $138.07 |
| November 2020 | $130.86 | $131.46 |
| October 2020 | $115.54 | $116.07 |
| September 2020 | $116.68 | $117.22 |
| August 2020 | $121.10 | $121.80 |
| July 2020 | $114.72 | $115.39 |
| June 2020 | $108.45 | $109.08 |
| May 2020 | $102.38 | $103.15 |
| April 2020 | $95.21 | $95.93 |
| March 2020 | $83.88 | $84.52 |
| February 2020 | $93.33 | $94.24 |
| January 2020 | $99.35 | $100.32 |
| December 2019 | $99.13 | $100.10 |
| November 2019 | $94.14 | $95.28 |
| October 2019 | $89.39 | $90.47 |
| September 2019 | $86.49 | $87.53 |
| August 2019 | $84.95 | $86.17 |
| July 2019 | $87.04 | $88.29 |
| June 2019 | $84.28 | $85.49 |
| May 2019 | $76.61 | $77.85 |
| April 2019 | $87.91 | $89.33 |
| March 2019 | $81.06 | $82.37 |
| February 2019 | $78.73 | $80.12 |
| January 2019 | $74.64 | $75.95 |
| December 2018 | $66.88 | $68.06 |
| November 2018 | $72.66 | $74.16 |
| October 2018 | $70.05 | $71.49 |
| September 2018 | $77.76 | $79.36 |
| August 2018 | $79.48 | $81.27 |
| July 2018 | $77.66 | $79.41 |
| June 2018 | $75.36 | $77.06 |
| May 2018 | $76.83 | $78.73 |
| April 2018 | $72.96 | $74.76 |
| March 2018 | $74.19 | $76.02 |
| February 2018 | $75.40 | $77.35 |
| January 2018 | $75.61 | $77.57 |
| December 2017 | $70.12 | $71.94 |
| November 2017 | $70.46 | $72.49 |
| October 2017 | $70.81 | $72.85 |
| September 2017 | $66.25 | $68.15 |
| August 2017 | $63.98 | $65.97 |
| July 2017 | $62.29 | $64.23 |
| June 2017 | $60.51 | $62.39 |
| May 2017 | $62.90 | $64.98 |
| April 2017 | $59.26 | $61.22 |
| March 2017 | $58.22 | $60.15 |
| February 2017 | $56.59 | $58.56 |
| January 2017 | $54.41 | $56.30 |
| December 2016 | $50.89 | $52.66 |
| November 2016 | $50.37 | $52.22 |
| October 2016 | $49.15 | $50.96 |
| September 2016 | $49.10 | $50.91 |
| August 2016 | $47.37 | $49.19 |
| July 2016 | $44.99 | $46.72 |
| June 2016 | $41.73 | $43.33 |
| May 2016 | $42.21 | $43.96 |
| April 2016 | $39.25 | $40.88 |
| March 2016 | $41.22 | $42.93 |
| February 2016 | $37.93 | $39.84 |
| January 2016 | $37.44 | $39.33 |
| December 2015 | $40.60 | $42.65 |
| November 2015 | $41.63 | $43.85 |
| October 2015 | $41.15 | $43.35 |
| September 2015 | $37.38 | $39.37 |
| August 2015 | $37.97 | $40.11 |
| July 2015 | $40.12 | $42.38 |
| June 2015 | $40.16 | $42.42 |
| May 2015 | $42.81 | $45.32 |
| April 2015 | $41.33 | $43.75 |
| March 2015 | $41.03 | $43.43 |
| February 2015 | $42.02 | $44.58 |
| January 2015 | $38.73 | $41.09 |
| December 2014 | $41.24 | $43.75 |
| November 2014 | $41.69 | $44.55 |
| October 2014 | $39.27 | $41.96 |
| September 2014 | $38.49 | $41.12 |
| August 2014 | $38.65 | $41.36 |
| July 2014 | $37.05 | $39.64 |
| June 2014 | $37.34 | $39.95 |
| May 2014 | $35.65 | $38.23 |
| April 2014 | $34.06 | $36.52 |
| March 2014 | $34.88 | $37.40 |
| February 2014 | $34.87 | $37.46 |
| January 2014 | $32.78 | $35.22 |
| December 2013 | $32.97 | $35.42 |
| November 2013 | $31.33 | $33.74 |
| October 2013 | $30.60 | $32.95 |
| September 2013 | $30.07 | $32.38 |
| August 2013 | $28.30 | $30.55 |
| July 2013 | $28.54 | $30.81 |
| June 2013 | $26.73 | $28.86 |
| May 2013 | $27.10 | $29.31 |
| April 2013 | $26.10 | $28.23 |
| March 2013 | $26.11 | $28.24 |
| February 2013 | $25.43 | $27.54 |
| January 2013 | $25.48 | $27.60 |
| December 2012 | $23.86 | $25.85 |
| November 2012 | $23.13 | $25.13 |
| October 2012 | $22.36 | $24.30 |
| September 2012 | $23.74 | $25.80 |
| August 2012 | $23.73 | $25.91 |
| July 2012 | $22.94 | $25.05 |
| June 2012 | $23.07 | $25.19 |
| May 2012 | $22.30 | $24.35 |
| April 2012 | $25.11 | $27.42 |
| March 2012 | $26.27 | $28.69 |
| February 2012 | $25.35 | $27.68 |
| January 2012 | $24.17 | $26.39 |
| December 2011 | $22.09 | $24.12 |
| November 2011 | $22.59 | $24.67 |
| October 2011 | $23 | $25.12 |
| September 2011 | $19.89 | $21.72 |
| August 2011 | $21.04 | $22.97 |
| July 2011 | $22.50 | $24.57 |
| June 2011 | $23.62 | $25.79 |
| May 2011 | $24.99 | $27.38 |
| April 2011 | $25.35 | $27.77 |
| March 2011 | $24.66 | $27.02 |
| February 2011 | $25.11 | $27.51 |
| January 2011 | $24.34 | $26.66 |
| December 2010 | $23.47 | $25.71 |
| November 2010 | $22.33 | $24.54 |
| October 2010 | $22.22 | $24.41 |
| September 2010 | $20.59 | $22.63 |
| August 2010 | $18.03 | $19.81 |
| July 2010 | $19.27 | $21.18 |
| June 2010 | $17.76 | $19.52 |
| May 2010 | $19.11 | $21.02 |
| April 2010 | $20.38 | $22.42 |
| March 2010 | $19.87 | $21.86 |
| February 2010 | $18.68 | $20.55 |
| January 2010 | $17.49 | $19.24 |
| December 2009 | $19.28 | $21.21 |
| November 2009 | $17.62 | $19.39 |
| October 2009 | $16.81 | $18.50 |
| September 2009 | $17.38 | $19.13 |
| August 2009 | $16.37 | $18.02 |
| July 2009 | $15.96 | $17.57 |
| June 2009 | $14.32 | $15.76 |
| May 2009 | $14.19 | $15.62 |
| April 2009 | $13.62 | $14.99 |
| March 2009 | $11.85 | $13.04 |
| February 2009 | $10.26 | $11.29 |
| January 2009 | $10.43 | $11.48 |
| December 2008 | $10.73 | $11.81 |
| November 2008 | $10.27 | $11.30 |
| October 2008 | $11.72 | $12.90 |
| September 2008 | $14.78 | $16.27 |
| August 2008 | $17.36 | $19.11 |
| July 2008 | $17.09 | $18.81 |
| June 2008 | $17.73 | $19.52 |
| May 2008 | $20.01 | $22.03 |
| April 2008 | $18.48 | $20.34 |
| March 2008 | $16.63 | $18.31 |
| February 2008 | $16.83 | $18.53 |
| January 2008 | $17.27 | $19.01 |
| December 2007 | $19.54 | $21.51 |
| November 2007 | $19.50 | $21.47 |
| October 2007 | $21.64 | $23.82 |
| September 2007 | $20.94 | $23.05 |
| August 2007 | $20.21 | $22.25 |
| July 2007 | $19.90 | $21.90 |
| June 2007 | $19.88 | $21.88 |
| May 2007 | $19.48 | $21.45 |
| April 2007 | $19.02 | $20.94 |
| March 2007 | $17.99 | $19.80 |
| February 2007 | $18.21 | $20.05 |
| January 2007 | $18.26 | $20.10 |
| December 2006 | $18.17 | $20 |
| November 2006 | $18.71 | $20.59 |
| October 2006 | $17.72 | $19.51 |
| September 2006 | $17.23 | $18.97 |
| August 2006 | $16.45 | $18.11 |
| July 2006 | $15.12 | $16.64 |
| June 2006 | $16.04 | $17.66 |
| May 2006 | $16.16 | $17.79 |
| April 2006 | $17.92 | $19.73 |
QTEC
Price: $321.76
52 week price:
Dividend Yield: 0.01%
5-year range yield:
Payout Ratio: 2.54%
Earnings Per Share: 7.58 USD
P/E Ratio: 29.64
Exchange: NGM
Sector: Financial Services
Industry: Asset Management
Volume: 163900
Market Capitalization: 3.0 billion
Average Dividend Frequency: 4
Years Paying Dividends: 17
DGR3: 30.00%
DGR5: 30.00%
DGR10: 30.00%