Qt Group Oyj ( QTGPF) - Price History
Stock symbol QTGPF is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for QTGPF (Qt Group Oyj)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $30.95 | $30.95 |
| May 2026 | $22.97 | $22.97 |
| April 2026 | $21.32 | $21.32 |
| March 2026 | $21.32 | $21.32 |
| February 2026 | $30.98 | $30.98 |
| January 2026 | $36 | $36 |
| December 2025 | $37.29 | $37.29 |
| November 2025 | $35.41 | $35.41 |
| October 2025 | $45.15 | $45.15 |
| September 2025 | $54.74 | $54.74 |
| August 2025 | $54.74 | $54.74 |
| July 2025 | $65.78 | $65.78 |
| June 2025 | $66 | $66 |
| May 2025 | $66 | $66 |
| April 2025 | $86 | $86 |
| March 2025 | $86 | $86 |
| February 2025 | $86.18 | $86.18 |
| January 2025 | $70.70 | $70.70 |
| December 2024 | $69.98 | $69.98 |
| November 2024 | $98 | $98 |
| October 2024 | $98 | $98 |
| September 2024 | $98 | $98 |
| August 2024 | $100 | $100 |
| July 2024 | $86.63 | $86.63 |
| June 2024 | $86.63 | $86.63 |
| May 2024 | $89.02 | $89.02 |
| April 2024 | $83.57 | $83.57 |
| March 2024 | $88.57 | $88.57 |
| February 2024 | $85.40 | $85.40 |
| January 2024 | $71.31 | $71.31 |
| December 2023 | $67 | $67 |
| November 2023 | $67 | $67 |
| October 2023 | $58.68 | $58.68 |
| September 2023 | $56 | $56 |
| August 2023 | $81.74 | $81.74 |
| July 2023 | $79.48 | $79.48 |
| June 2023 | $88 | $88 |
| May 2023 | $87.63 | $87.63 |
| April 2023 | $87.63 | $87.63 |
| March 2023 | $65.79 | $65.79 |
| February 2023 | $75.17 | $75.17 |
| January 2023 | $57.44 | $57.44 |
| December 2022 | $45.36 | $45.36 |
| November 2022 | $49.13 | $49.13 |
| October 2022 | $42.13 | $42.13 |
| September 2022 | $38.75 | $38.75 |
| August 2022 | $48.58 | $48.58 |
| July 2022 | $74.80 | $74.80 |
| June 2022 | $81.58 | $81.58 |
| May 2022 | $80.97 | $80.97 |
| April 2022 | $89.25 | $89.25 |
| March 2022 | $128 | $128 |
| February 2022 | $104 | $104 |
| January 2022 | $104 | $104 |
| December 2021 | $141 | $141 |
| November 2021 | $147 | $147 |
| October 2021 | $189 | $189 |
| September 2021 | $189 | $189 |
| August 2021 | $171 | $171 |
| July 2021 | $109.50 | $109.50 |
| June 2021 | $109.50 | $109.50 |
| May 2021 | $109.50 | $109.50 |
| April 2021 | $109.50 | $109.50 |
| March 2021 | $109.50 | $109.50 |
| February 2021 | $22.30 | $22.30 |
| January 2021 | $22.30 | $22.30 |
| December 2020 | $22.30 | $22.30 |
| November 2020 | $22.30 | $22.30 |
| October 2020 | $22.30 | $22.30 |
| September 2020 | $22.30 | $22.30 |
| August 2020 | $22.30 | $22.30 |
| July 2020 | $22.30 | $22.30 |
| June 2020 | $22.30 | $22.30 |
| May 2020 | $22.30 | $22.30 |
| April 2020 | $22.30 | $22.30 |
| March 2020 | $22.30 | $22.30 |
QTGPF
Price: $30.95
52 week price:
Earnings Per Share: 1.47 USD
P/E Ratio: 21.07
Exchange: PNK
Sector: Technology
Industry: Software - Application
Market Capitalization: 786.6 million