Innovator Growth Accelerated Plus ETF - October ( QTOC) - Price History
Monthly price history for QTOC (Innovator Growth Accelerated Plus ETF - October)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $38.87 | $38.87 |
| July 2026 | $38.01 | $38.01 |
| June 2026 | $37.99 | $37.99 |
| May 2026 | $37.92 | $37.92 |
| April 2026 | $36.59 | $36.59 |
| March 2026 | $33.14 | $33.14 |
| February 2026 | $34.07 | $34.07 |
| January 2026 | $34.50 | $34.50 |
| December 2025 | $34.19 | $34.19 |
| November 2025 | $33.93 | $33.93 |
| October 2025 | $34.05 | $34.05 |
| September 2025 | $33.23 | $33.23 |
| August 2025 | $32.94 | $32.94 |
| July 2025 | $32.48 | $32.48 |
| June 2025 | $31.89 | $31.89 |
| May 2025 | $30.46 | $30.46 |
| April 2025 | $27.97 | $27.97 |
| March 2025 | $27.60 | $27.60 |
| February 2025 | $29.48 | $29.48 |
| January 2025 | $29.92 | $29.92 |
| December 2024 | $29.28 | $29.28 |
| November 2024 | $29.19 | $29.19 |
| October 2024 | $27.89 | $27.89 |
| September 2024 | $27.94 | $27.94 |
| August 2024 | $27.81 | $27.81 |
| July 2024 | $27.61 | $27.61 |
| June 2024 | $27.50 | $27.50 |
| May 2024 | $27.22 | $27.22 |
| April 2024 | $26.58 | $26.58 |
| March 2024 | $26.68 | $26.68 |
| February 2024 | $26.46 | $26.46 |
| January 2024 | $25.88 | $25.88 |
| December 2023 | $25.48 | $25.48 |
| November 2023 | $24.71 | $24.71 |
| October 2023 | $22.80 | $22.80 |
| September 2023 | $23.09 | $23.09 |
| August 2023 | $22.95 | $22.95 |
| July 2023 | $22.86 | $22.86 |
| June 2023 | $22.68 | $22.68 |
| May 2023 | $22.25 | $22.25 |
| April 2023 | $21.60 | $21.60 |
| March 2023 | $21.34 | $21.34 |
| February 2023 | $20.22 | $20.22 |
| January 2023 | $20.24 | $20.24 |
| December 2022 | $18.41 | $18.41 |
| November 2022 | $19.46 | $19.46 |
| October 2022 | $18.54 | $18.54 |
| September 2022 | $17.98 | $17.98 |
| August 2022 | $20.21 | $20.21 |
| July 2022 | $21.39 | $21.39 |
| June 2022 | $18.82 | $18.82 |
| May 2022 | $21.03 | $21.03 |
| April 2022 | $21.49 | $21.49 |
| March 2022 | $25.09 | $25.09 |
| February 2022 | $23.96 | $23.96 |
| January 2022 | $24.88 | $24.88 |
| December 2021 | $26.23 | $26.23 |
| November 2021 | $25.81 | $25.81 |
| October 2021 | $25.76 | $25.76 |
| September 2021 | $24.32 | $24.32 |
QTOC
Price: $38.87
52 week price:
Earnings Per Share: 1.04 USD
P/E Ratio: 32.71
Exchange: BTS
Sector: Financial Services
Industry: Asset Management
Volume: 1326
Market Capitalization: 16.3 million