Quarterhill Inc. - Price History
Stock symbol QTRHF is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for QTRHF (Quarterhill Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $1.45 | $1.45 |
| December 2023 | $1.48 | $1.48 |
| November 2023 | $1.22 | $1.22 |
| October 2023 | $1.09 | $1.09 |
| September 2023 | $1.05 | $1.05 |
| August 2023 | $1.09 | $1.09 |
| July 2023 | $1.17 | $1.17 |
| June 2023 | $1.12 | $1.12 |
| May 2023 | $0.89 | $0.89 |
| April 2023 | $0.99 | $0.99 |
| March 2023 | $1.12 | $1.12 |
| February 2023 | $1.40 | $1.41 |
| January 2023 | $1.42 | $1.43 |
| December 2022 | $1.14 | $1.15 |
| November 2022 | $1.14 | $1.16 |
| October 2022 | $1.23 | $1.25 |
| September 2022 | $1.16 | $1.18 |
| August 2022 | $1.40 | $1.43 |
| July 2022 | $1.64 | $1.68 |
| June 2022 | $1.43 | $1.46 |
| May 2022 | $1.57 | $1.61 |
| April 2022 | $1.71 | $1.76 |
| March 2022 | $1.88 | $1.94 |
| February 2022 | $1.68 | $1.74 |
| January 2022 | $1.93 | $2 |
| December 2021 | $2.04 | $2.11 |
| November 2021 | $1.93 | $2.01 |
| October 2021 | $1.97 | $2.05 |
| September 2021 | $2.10 | $2.19 |
| August 2021 | $2.04 | $2.14 |
| July 2021 | $1.83 | $1.92 |
| June 2021 | $1.96 | $2.05 |
| May 2021 | $1.87 | $1.97 |
| April 2021 | $1.98 | $2.08 |
| March 2021 | $1.95 | $2.05 |
| February 2021 | $2.04 | $2.16 |
| January 2021 | $1.88 | $1.99 |
| December 2020 | $1.91 | $2.02 |
| November 2020 | $1.93 | $2.05 |
| October 2020 | $1.83 | $1.94 |
| September 2020 | $1.29 | $1.37 |
| August 2020 | $1.34 | $1.43 |
| July 2020 | $1.39 | $1.48 |
| June 2020 | $1.45 | $1.55 |
| May 2020 | $1.36 | $1.46 |
| April 2020 | $1.17 | $1.26 |
| March 2020 | $1.07 | $1.15 |
| February 2020 | $1.24 | $1.35 |
| January 2020 | $1.33 | $1.45 |
| December 2019 | $1.17 | $1.28 |
| November 2019 | $1.25 | $1.36 |
| October 2019 | $1.15 | $1.26 |
| September 2019 | $1.19 | $1.30 |
| August 2019 | $1.28 | $1.41 |
| July 2019 | $1.12 | $1.24 |
| June 2019 | $0.98 | $1.08 |
| May 2019 | $1 | $1.11 |
| April 2019 | $0.99 | $1.10 |
| March 2019 | $1 | $1.11 |
| February 2019 | $0.92 | $1.03 |
| January 2019 | $0.86 | $0.97 |
| December 2018 | $0.88 | $0.99 |
| November 2018 | $0.92 | $1.04 |
| October 2018 | $1.10 | $1.25 |
| September 2018 | $1.24 | $1.41 |
| August 2018 | $1.29 | $1.47 |
| July 2018 | $0.95 | $1.09 |
| June 2018 | $0.97 | $1.11 |
| May 2018 | $1.10 | $1.27 |
| April 2018 | $1.31 | $1.51 |
| March 2018 | $1.26 | $1.45 |
| February 2018 | $1.49 | $1.73 |
| January 2018 | $1.54 | $1.79 |
| December 2017 | $1.59 | $1.84 |
| November 2017 | $1.47 | $1.71 |
| October 2017 | $1.62 | $1.89 |
| September 2017 | $1.13 | $1.32 |
| August 2017 | $1.11 | $1.30 |
| July 2017 | $1.22 | $1.43 |
| June 2017 | $1.22 | $1.44 |
| May 2017 | $1.18 | $1.40 |
| April 2017 | $1.70 | $2.01 |
| March 2017 | $1.55 | $1.83 |
| February 2017 | $1.50 | $1.78 |
| January 2017 | $1.37 | $1.63 |
| December 2016 | $1.37 | $1.63 |
| November 2016 | $1.13 | $1.35 |
| October 2016 | $1.20 | $1.43 |
| September 2016 | $1.29 | $1.54 |
| August 2016 | $1.39 | $1.67 |
| July 2016 | $1.52 | $1.83 |
| June 2016 | $2.11 | $2.54 |
| May 2016 | $2.34 | $2.83 |
| April 2016 | $1.90 | $2.30 |
| March 2016 | $1.90 | $2.29 |
| February 2016 | $1.49 | $1.81 |
| January 2016 | $0.94 | $1.14 |
| December 2015 | $1.09 | $1.32 |
| November 2015 | $0.92 | $1.12 |
| October 2015 | $1.52 | $1.86 |
| September 2015 | $1.49 | $1.82 |
| August 2015 | $1.63 | $2.03 |
| July 2015 | $1.68 | $2.10 |
| June 2015 | $1.86 | $2.32 |
| May 2015 | $1.63 | $2.07 |
| April 2015 | $1.93 | $2.45 |
| March 2015 | $1.95 | $2.47 |
| February 2015 | $2.05 | $2.64 |
| January 2015 | $2.12 | $2.73 |
| December 2014 | $2.32 | $2.99 |
| November 2014 | $2.42 | $3.17 |
| October 2014 | $2.54 | $3.32 |
| September 2014 | $2.75 | $3.60 |
| August 2014 | $2.92 | $3.87 |
| July 2014 | $2.43 | $3.22 |
| June 2014 | $2.40 | $3.18 |
| May 2014 | $2.31 | $3.10 |
| April 2014 | $2.31 | $3.10 |
| March 2014 | $2.22 | $2.98 |
| February 2014 | $2.29 | $3.10 |
| January 2014 | $2.21 | $3 |
| December 2013 | $2.48 | $3.37 |
| November 2013 | $2.38 | $3.26 |
| October 2013 | $2.30 | $3.15 |
| September 2013 | $2.81 | $3.86 |
| August 2013 | $2.35 | $3.27 |
| July 2013 | $2.55 | $3.54 |
| June 2013 | $3.32 | $4.61 |
| May 2013 | $3.03 | $4.25 |
| April 2013 | $2.82 | $3.95 |
| March 2013 | $2.84 | $3.98 |
| February 2013 | $3.03 | $4.29 |
| January 2013 | $3.24 | $4.58 |
| December 2012 | $3.21 | $4.54 |
| November 2012 | $3.56 | $5.07 |
| October 2012 | $3.75 | $5.35 |
| September 2012 | $3.93 | $5.61 |
| August 2012 | $3.60 | $5.16 |
| July 2012 | $3.55 | $5.09 |
| June 2012 | $3.44 | $4.93 |
| May 2012 | $3.39 | $4.89 |
| April 2012 | $3.98 | $5.75 |
| March 2012 | $3.57 | $5.15 |
| February 2012 | $3.66 | $5.31 |
| January 2012 | $3.93 | $5.71 |
| December 2011 | $3.95 | $5.74 |
| November 2011 | $3.73 | $5.44 |
| October 2011 | $5.11 | $7.46 |
| September 2011 | $3.95 | $5.77 |
| August 2011 | $5.18 | $7.59 |
| July 2011 | $6.46 | $9.46 |
| June 2011 | $5.51 | $8.07 |
| May 2011 | $5.59 | $8.22 |
| April 2011 | $4.30 | $6.32 |
| March 2011 | $4.18 | $6.15 |
| February 2011 | $4.25 | $6.28 |
| January 2011 | $4.49 | $6.62 |
| December 2010 | $4.36 | $6.43 |
| November 2010 | $2.89 | $4.28 |
| October 2010 | $3.16 | $4.68 |
| September 2010 | $2.81 | $4.16 |
| August 2010 | $2.02 | $3 |
| July 2010 | $2.29 | $3.41 |
| June 2010 | $2.13 | $3.17 |
| May 2010 | $1.95 | $2.90 |
| April 2010 | $1.96 | $2.92 |
| March 2010 | $1.86 | $2.78 |
| February 2010 | $1.78 | $2.67 |
| January 2010 | $1.74 | $2.60 |
| December 2009 | $1.64 | $2.46 |
| November 2009 | $1.57 | $2.35 |
| October 2009 | $1.29 | $1.93 |
| September 2009 | $1.32 | $1.99 |
| August 2009 | $1.39 | $2.10 |
| July 2009 | $1.37 | $2.06 |
| June 2009 | $1.30 | $1.96 |
| May 2009 | $1.10 | $1.66 |
| April 2009 | $0.88 | $1.33 |
| March 2009 | $0.79 | $1.19 |
| February 2009 | $0.84 | $1.26 |
| January 2009 | $0.87 | $1.31 |
| December 2008 | $0.86 | $1.30 |
| November 2008 | $0.72 | $1.09 |
| October 2008 | $0.68 | $1.03 |
| September 2008 | $0.91 | $1.38 |
| August 2008 | $1.17 | $1.77 |
| July 2008 | $1.06 | $1.59 |
| June 2008 | $1.20 | $1.82 |
| May 2008 | $1.37 | $2.06 |
| April 2008 | $1.24 | $1.87 |
| March 2008 | $1.33 | $2.01 |
| February 2008 | $1.73 | $2.61 |
| January 2008 | $1.50 | $2.26 |
| December 2007 | $1.74 | $2.62 |
| November 2007 | $2 | $3.02 |
| October 2007 | $2.62 | $3.96 |
| September 2007 | $1.95 | $2.94 |
| August 2007 | $1.96 | $2.96 |
| July 2007 | $2.90 | $4.38 |
| June 2007 | $3.22 | $4.86 |
| May 2007 | $3.18 | $4.80 |
| April 2007 | $3.35 | $5.05 |
| March 2007 | $3.49 | $5.26 |
| February 2007 | $3.91 | $5.89 |
| January 2007 | $3.02 | $4.56 |
| December 2006 | $2.65 | $4 |
| November 2006 | $1.54 | $2.32 |
| October 2006 | $1.12 | $1.69 |
| September 2006 | $0.96 | $1.45 |
| August 2006 | $0.92 | $1.39 |
| July 2006 | $0.72 | $1.08 |
| June 2006 | $0.90 | $1.36 |
| May 2006 | $0.66 | $0.99 |
| April 2006 | $0.42 | $0.63 |
| March 2006 | $0.41 | $0.62 |
| February 2006 | $0.39 | $0.59 |
| January 2006 | $0.43 | $0.64 |
| December 2005 | $0.42 | $0.63 |
| November 2005 | $0.44 | $0.67 |
| October 2005 | $0.45 | $0.68 |
| September 2005 | $0.55 | $0.83 |
| August 2005 | $0.40 | $0.60 |
| July 2005 | $0.42 | $0.64 |
| June 2005 | $0.43 | $0.65 |
| May 2005 | $0.49 | $0.73 |
| April 2005 | $0.51 | $0.77 |
| March 2005 | $0.54 | $0.81 |
| February 2005 | $0.57 | $0.86 |
| January 2005 | $0.73 | $1.10 |
| December 2004 | $0.83 | $1.24 |
| November 2004 | $0.95 | $1.43 |
| October 2004 | $0.85 | $1.28 |
| September 2004 | $1 | $1.51 |
| August 2004 | $0.93 | $1.40 |
| July 2004 | $0.81 | $1.22 |
| June 2004 | $1.55 | $2.33 |
| May 2004 | $1.47 | $2.21 |
| April 2004 | $1.53 | $2.31 |
| March 2004 | $1.72 | $2.60 |
| February 2004 | $2.01 | $3.03 |
| January 2004 | $2.45 | $3.70 |
| December 2003 | $2.12 | $3.19 |
| November 2003 | $2.04 | $3.08 |
| October 2003 | $2.29 | $3.45 |
| September 2003 | $1.69 | $2.55 |
| August 2003 | $1.46 | $2.20 |
| July 2003 | $1.52 | $2.29 |
| June 2003 | $1.31 | $1.98 |
| May 2003 | $1.35 | $2.03 |
| April 2003 | $0.70 | $1.06 |
| March 2003 | $0.62 | $0.94 |
| February 2003 | $0.64 | $0.97 |
| January 2003 | $0.62 | $0.94 |
| December 2002 | $0.70 | $1.05 |
| November 2002 | $0.92 | $1.39 |
| October 2002 | $0.66 | $0.99 |
| September 2002 | $0.45 | $0.68 |
| August 2002 | $0.64 | $0.96 |
| July 2002 | $0.78 | $1.18 |
| June 2002 | $0.89 | $1.34 |
| May 2002 | $1.16 | $1.76 |
| April 2002 | $1.08 | $1.62 |
| March 2002 | $1.32 | $1.99 |
| February 2002 | $1.39 | $2.10 |
| January 2002 | $1.37 | $2.07 |
| December 2001 | $1.56 | $2.36 |
| November 2001 | $1.45 | $2.19 |
| October 2001 | $0.98 | $1.47 |
| September 2001 | $0.50 | $0.75 |
| August 2001 | $0.91 | $1.37 |
| July 2001 | $1.76 | $2.66 |
QTRHF
Price: $1.45
52 week price:
Dividend Yield: 2.94%
5-year range yield:
Forward Dividend Yield: 0.69%
Payout Ratio: 45.00%
Payout Ratio Range:
Dividend Per Share: 0.01 USD
Earnings Per Share: 0.02 USD
P/E Ratio: 21
Exchange: PNK
Sector: Technology
Industry: Communication Equipment
Market Capitalization: 142.6 million
Average Dividend Frequency: 4
Years Paying Dividends: 15
DGR3: -0.79%
DGR5: 1.34%
DGR10: -4.40%