QTS Realty Trust, Inc. - Price History
Stock symbol QTS is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for QTS (QTS Realty Trust, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $77.98 | $77.98 |
| June 2023 | $77.98 | $77.98 |
| May 2023 | $77.98 | $77.98 |
| April 2023 | $77.98 | $77.98 |
| March 2023 | $77.98 | $77.98 |
| February 2023 | $77.98 | $77.98 |
| January 2023 | $77.98 | $77.98 |
| December 2022 | $77.98 | $77.98 |
| November 2022 | $77.98 | $77.98 |
| October 2022 | $77.98 | $77.98 |
| September 2022 | $77.98 | $77.98 |
| August 2022 | $77.98 | $77.98 |
| July 2022 | $77.98 | $77.98 |
| June 2022 | $77.98 | $77.98 |
| May 2022 | $77.98 | $77.98 |
| April 2022 | $77.98 | $77.98 |
| March 2022 | $77.98 | $77.98 |
| February 2022 | $77.98 | $77.98 |
| January 2022 | $77.98 | $77.98 |
| December 2021 | $77.99 | $77.99 |
| November 2021 | $77.99 | $77.99 |
| October 2021 | $77.99 | $77.99 |
| September 2021 | $77.99 | $77.99 |
| August 2021 | $77.95 | $77.95 |
| July 2021 | $77.71 | $77.71 |
| June 2021 | $77.30 | $77.30 |
| May 2021 | $62.97 | $63.38 |
| April 2021 | $66.06 | $66.49 |
| March 2021 | $61.64 | $62.04 |
| February 2021 | $61.23 | $62.12 |
| January 2021 | $64.17 | $65.10 |
| December 2020 | $60.99 | $61.88 |
| November 2020 | $58.10 | $59.41 |
| October 2020 | $60.15 | $61.51 |
| September 2020 | $61.63 | $63.02 |
| August 2020 | $65.84 | $67.82 |
| July 2020 | $69.85 | $71.95 |
| June 2020 | $62.22 | $64.09 |
| May 2020 | $66.11 | $68.60 |
| April 2020 | $60.26 | $62.53 |
| March 2020 | $55.91 | $58.01 |
| February 2020 | $53.62 | $56.17 |
| January 2020 | $54.30 | $56.88 |
| December 2019 | $51.81 | $54.27 |
| November 2019 | $50.23 | $53.07 |
| October 2019 | $50.72 | $53.59 |
| September 2019 | $48.66 | $51.41 |
| August 2019 | $46.02 | $49.06 |
| July 2019 | $43.42 | $46.28 |
| June 2019 | $43.32 | $46.18 |
| May 2019 | $42.90 | $46.17 |
| April 2019 | $42.14 | $45.35 |
| March 2019 | $41.81 | $44.99 |
| February 2019 | $38.39 | $41.73 |
| January 2019 | $38.74 | $42.11 |
| December 2018 | $34.08 | $37.05 |
| November 2018 | $36.95 | $40.59 |
| October 2018 | $34.88 | $38.32 |
| September 2018 | $38.84 | $42.67 |
| August 2018 | $41.25 | $45.73 |
| July 2018 | $38.56 | $42.75 |
| June 2018 | $35.63 | $39.50 |
| May 2018 | $33.68 | $37.73 |
| April 2018 | $31.60 | $35.39 |
| March 2018 | $32.34 | $36.22 |
| February 2018 | $28.49 | $32.27 |
| January 2018 | $43.96 | $49.80 |
| December 2017 | $47.81 | $54.16 |
| November 2017 | $48.79 | $55.66 |
| October 2017 | $50.71 | $57.85 |
| September 2017 | $45.90 | $52.36 |
| August 2017 | $47.14 | $54.18 |
| July 2017 | $46.52 | $53.47 |
| June 2017 | $45.53 | $52.33 |
| May 2017 | $45.10 | $52.22 |
| April 2017 | $46.15 | $53.44 |
| March 2017 | $42.10 | $48.75 |
| February 2017 | $45.06 | $52.60 |
| January 2017 | $43.17 | $50.39 |
| December 2016 | $42.53 | $49.65 |
| November 2016 | $39.80 | $46.80 |
| October 2016 | $39.08 | $45.96 |
| September 2016 | $44.94 | $52.85 |
| August 2016 | $45.77 | $54.19 |
| July 2016 | $48.36 | $57.25 |
| June 2016 | $47.28 | $55.98 |
| May 2016 | $43.36 | $51.67 |
| April 2016 | $40.63 | $48.42 |
| March 2016 | $39.76 | $47.38 |
| February 2016 | $37.06 | $44.52 |
| January 2016 | $38.46 | $46.20 |
| December 2015 | $37.55 | $45.11 |
| November 2015 | $34.88 | $42.22 |
| October 2015 | $35.53 | $43.01 |
| September 2015 | $36.09 | $43.69 |
| August 2015 | $32.94 | $40.19 |
| July 2015 | $34.01 | $41.50 |
| June 2015 | $29.88 | $36.45 |
| May 2015 | $30.26 | $37.23 |
| April 2015 | $29.48 | $36.27 |
| March 2015 | $29.59 | $36.41 |
| February 2015 | $28.85 | $35.81 |
| January 2015 | $30.62 | $38.01 |
| December 2014 | $27.26 | $33.84 |
| November 2014 | $25.95 | $32.52 |
| October 2014 | $28.11 | $35.22 |
| September 2014 | $24.22 | $30.35 |
| August 2014 | $23.84 | $30.15 |
| July 2014 | $21.55 | $27.25 |
| June 2014 | $22.64 | $28.63 |
| May 2014 | $22.77 | $29.10 |
| April 2014 | $21.33 | $27.25 |
| March 2014 | $19.64 | $25.09 |
| February 2014 | $19.78 | $25.56 |
| January 2014 | $17.56 | $22.69 |
| December 2013 | $19.17 | $24.78 |
| November 2013 | $15.92 | $20.82 |
| October 2013 | $16.43 | $21.48 |
QTS
Price: $77.98
52 week price:
Dividend Yield: 2.46%
Forward Dividend Yield: 2.56%
Payout Ratio Range:
Earnings Per Share: 0.13 USD
P/E Ratio: -143.93
Exchange: NYQ
Sector: Real Estate
Industry: REIT - Industrial
Volume: 1.4 million
Ebitda: 23.8 millionMarket Capitalization: 5.3 billion
Average Dividend Frequency: 3