Qutoutiao Inc. - Price History
Stock symbol QTT is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for QTT (Qutoutiao Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $0.18 | $0.18 |
| June 2023 | $0.18 | $0.18 |
| May 2023 | $0.18 | $0.18 |
| April 2023 | $0.18 | $0.18 |
| March 2023 | $0.18 | $0.18 |
| February 2023 | $0.81 | $0.81 |
| January 2023 | $0.93 | $0.93 |
| December 2022 | $0.69 | $0.69 |
| November 2022 | $0.47 | $0.47 |
| October 2022 | $0.44 | $0.44 |
| September 2022 | $0.51 | $0.51 |
| August 2022 | $0.89 | $0.89 |
| July 2022 | $1.03 | $1.03 |
| June 2022 | $0.96 | $0.96 |
| May 2022 | $0.84 | $0.84 |
| April 2022 | $1.01 | $1.01 |
| March 2022 | $1.51 | $1.51 |
| February 2022 | $1.76 | $1.76 |
| January 2022 | $2.31 | $2.31 |
| December 2021 | $2.78 | $2.78 |
| November 2021 | $6 | $6 |
| October 2021 | $9.90 | $9.90 |
| September 2021 | $9.90 | $9.90 |
| August 2021 | $14 | $14 |
| July 2021 | $16.40 | $16.40 |
| June 2021 | $18.60 | $18.60 |
| May 2021 | $21.60 | $21.60 |
| April 2021 | $23 | $23 |
| March 2021 | $22.90 | $22.90 |
| February 2021 | $34.90 | $34.90 |
| January 2021 | $30.60 | $30.60 |
| December 2020 | $15.90 | $15.90 |
| November 2020 | $28 | $28 |
| October 2020 | $21.50 | $21.50 |
| September 2020 | $21.90 | $21.90 |
| August 2020 | $27.60 | $27.60 |
| July 2020 | $30.80 | $30.80 |
| June 2020 | $29.80 | $29.80 |
| May 2020 | $23.80 | $23.80 |
| April 2020 | $24.60 | $24.60 |
| March 2020 | $23.90 | $23.90 |
| February 2020 | $52.10 | $52.10 |
| January 2020 | $41.20 | $41.20 |
| December 2019 | $34.10 | $34.10 |
| November 2019 | $29.30 | $29.30 |
| October 2019 | $41.60 | $41.60 |
| September 2019 | $37 | $37 |
| August 2019 | $46.40 | $46.40 |
| July 2019 | $40.40 | $40.40 |
| June 2019 | $39.40 | $39.40 |
| May 2019 | $44.40 | $44.40 |
| April 2019 | $66.20 | $66.20 |
| March 2019 | $115.70 | $115.70 |
| February 2019 | $136 | $136 |
| January 2019 | $109.20 | $109.20 |
| December 2018 | $63.50 | $63.50 |
| November 2018 | $44.90 | $44.90 |
| October 2018 | $54.40 | $54.40 |
| September 2018 | $71.30 | $71.30 |
QTT
Price: $0.18
52 week price:
Earnings Per Share: 2.74 USD
P/E Ratio: -1.96
Exchange: NMS
Sector: Communication Services
Industry: Internet Content & Information
Volume: 98000
Market Capitalization: 5.6 million