QUARTIX TECHNOLOGIES PLC ORD 1P - Price History
Monthly price history for QTX.L (QUARTIX TECHNOLOGIES PLC ORD 1P)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | £1.52 | £1.52 |
| April 2024 | £1.42 | £1.42 |
| March 2024 | £1.68 | £1.68 |
| February 2024 | £1.59 | £1.60 |
| January 2024 | £1.76 | £1.78 |
| December 2023 | £1.46 | £1.48 |
| November 2023 | £1.54 | £1.55 |
| October 2023 | £1.36 | £1.38 |
| September 2023 | £1.98 | £2 |
| August 2023 | £2.08 | £2.10 |
| July 2023 | £2.31 | £2.35 |
| June 2023 | £2.36 | £2.40 |
| May 2023 | £2.44 | £2.48 |
| April 2023 | £2.31 | £2.35 |
| March 2023 | £2.46 | £2.50 |
| February 2023 | £2.79 | £2.90 |
| January 2023 | £2.50 | £2.60 |
| December 2022 | £2.79 | £2.90 |
| November 2022 | £2.93 | £3.05 |
| October 2022 | £3.03 | £3.15 |
| September 2022 | £3.03 | £3.15 |
| August 2022 | £3.22 | £3.35 |
| July 2022 | £3.25 | £3.40 |
| June 2022 | £3.06 | £3.20 |
| May 2022 | £3.20 | £3.35 |
| April 2022 | £3.30 | £3.45 |
| March 2022 | £3.63 | £3.80 |
| February 2022 | £3.61 | £3.85 |
| January 2022 | £3.61 | £3.85 |
| December 2021 | £3.61 | £3.85 |
| November 2021 | £3.24 | £3.45 |
| October 2021 | £3.80 | £4.05 |
| September 2021 | £4.51 | £4.80 |
| August 2021 | £4.55 | £4.85 |
| July 2021 | £4.32 | £4.62 |
| June 2021 | £4.59 | £4.90 |
| May 2021 | £4.54 | £4.85 |
| April 2021 | £4.59 | £4.90 |
| March 2021 | £5.07 | £5.60 |
| February 2021 | £4.14 | £4.70 |
| January 2021 | £3.85 | £4.37 |
| December 2020 | £3.42 | £3.88 |
| November 2020 | £3.40 | £3.86 |
| October 2020 | £3 | £3.40 |
| September 2020 | £2.90 | £3.29 |
| August 2020 | £3.10 | £3.52 |
| July 2020 | £2.99 | £3.42 |
| June 2020 | £2.81 | £3.22 |
| May 2020 | £3.36 | £3.85 |
| April 2020 | £2.54 | £2.91 |
| March 2020 | £1.92 | £2.29 |
| February 2020 | £3.10 | £3.70 |
| January 2020 | £3.56 | £4.25 |
| December 2019 | £3 | £3.58 |
| November 2019 | £2.80 | £3.34 |
| October 2019 | £2.54 | £3.03 |
| September 2019 | £2.81 | £3.35 |
| August 2019 | £2.81 | £3.35 |
| July 2019 | £2.69 | £3.23 |
| June 2019 | £2.34 | £2.81 |
| May 2019 | £2.25 | £2.71 |
| April 2019 | £2.12 | £2.55 |
| March 2019 | £2.08 | £2.60 |
| February 2019 | £2 | £2.50 |
| January 2019 | £2.04 | £2.55 |
| December 2018 | £2.12 | £2.65 |
| November 2018 | £1.92 | £2.40 |
| October 2018 | £1.88 | £2.35 |
| September 2018 | £2.24 | £2.80 |
| August 2018 | £2.60 | £3.25 |
| July 2018 | £2.78 | £3.50 |
| June 2018 | £3.02 | £3.80 |
| May 2018 | £3.02 | £3.80 |
| April 2018 | £3.02 | £3.80 |
| March 2018 | £2.73 | £3.55 |
| February 2018 | £2.77 | £3.60 |
| January 2018 | £2.77 | £3.60 |
| December 2017 | £2.73 | £3.55 |
| November 2017 | £2.77 | £3.60 |
| October 2017 | £2.79 | £3.63 |
| September 2017 | £2.58 | £3.35 |
| August 2017 | £2.73 | £3.55 |
| July 2017 | £2.81 | £3.68 |
| June 2017 | £2.94 | £3.85 |
| May 2017 | £3.07 | £4.02 |
| April 2017 | £2.79 | £3.65 |
| March 2017 | £2.73 | £3.66 |
| February 2017 | £2.88 | £3.86 |
| January 2017 | £2.18 | £2.92 |
| December 2016 | £2.53 | £3.40 |
| November 2016 | £2.46 | £3.30 |
| October 2016 | £2.55 | £3.42 |
| September 2016 | £3.11 | £4.18 |
| August 2016 | £3.17 | £4.25 |
| July 2016 | £2.78 | £3.75 |
| June 2016 | £2.30 | £3.10 |
| May 2016 | £2.46 | £3.32 |
| April 2016 | £2.46 | £3.32 |
| March 2016 | £2.48 | £3.35 |
| February 2016 | £2.40 | £3.28 |
| January 2016 | £1.94 | £2.65 |
| December 2015 | £1.85 | £2.52 |
| November 2015 | £1.88 | £2.56 |
| October 2015 | £1.90 | £2.60 |
| September 2015 | £1.89 | £2.58 |
| August 2015 | £1.69 | £2.30 |
| July 2015 | £1.59 | £2.19 |
| June 2015 | £1.33 | £1.82 |
| May 2015 | £1.28 | £1.76 |
| April 2015 | £1.24 | £1.70 |
| March 2015 | £1.19 | £1.66 |
| February 2015 | £1.15 | £1.61 |
| January 2015 | £1.03 | £1.44 |
| December 2014 | £1.08 | £1.51 |
| November 2014 | £1.26 | £1.76 |
QTX.L
Price: £1.40
Dividend Yield: 0.00%
Forward Dividend Yield: 2.14%
Payout Ratio: -15000.00%
Dividend Per Share: 3.00 GBp
Earnings Per Share: -0.02 GBp
P/E Ratio: 17.51
Exchange: LSE
Sector: Technology
Industry: Scientific & Technical Instruments
Market Capitalization: 67.7 million
Average Dividend Frequency: 2
Years Paying Dividends: 10
DGR3: 17.46%
DGR5: 12.53%