Quantum International Corp. ( QUAN) - Price History
Monthly price history for QUAN (Quantum International Corp.)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $0.03 | $0.03 |
| June 2026 | $0.04 | $0.04 |
| May 2026 | $0.04 | $0.04 |
| April 2026 | $0.04 | $0.04 |
| March 2026 | $0.04 | $0.04 |
| February 2026 | $0.05 | $0.05 |
| January 2026 | $0.05 | $0.05 |
| December 2025 | $0.06 | $0.06 |
| November 2025 | $0.07 | $0.07 |
| October 2025 | $0.09 | $0.09 |
| September 2025 | $0.08 | $0.08 |
| August 2025 | $0.04 | $0.04 |
| July 2025 | $0.06 | $0.06 |
| June 2025 | $0.08 | $0.08 |
| May 2025 | $0.06 | $0.06 |
| April 2025 | $0.06 | $0.06 |
| March 2025 | $0.06 | $0.06 |
| February 2025 | $0.09 | $0.09 |
| January 2025 | $0.09 | $0.09 |
| December 2024 | $0.20 | $0.20 |
| November 2024 | $0.04 | $0.04 |
| October 2024 | $0.02 | $0.02 |
| September 2024 | $0.03 | $0.03 |
| August 2024 | $0.04 | $0.04 |
| July 2024 | $0.03 | $0.03 |
| June 2024 | $0.03 | $0.03 |
| May 2024 | $0.04 | $0.04 |
| April 2024 | $0.04 | $0.04 |
| March 2024 | $0.03 | $0.03 |
| February 2024 | $0.04 | $0.04 |
| January 2024 | $0.04 | $0.04 |
| December 2023 | $0.03 | $0.03 |
| November 2023 | $0.04 | $0.04 |
| October 2023 | $0.04 | $0.04 |
| September 2023 | $0.05 | $0.05 |
| August 2023 | $0.05 | $0.05 |
| July 2023 | $0.04 | $0.04 |
| June 2023 | $0.04 | $0.04 |
| May 2023 | $0.05 | $0.05 |
| April 2023 | $0.06 | $0.06 |
| March 2023 | $0.07 | $0.07 |
| February 2023 | $0.07 | $0.07 |
| January 2023 | $0.06 | $0.06 |
| December 2022 | $0.09 | $0.09 |
| November 2022 | $0.09 | $0.09 |
| October 2022 | $0.11 | $0.11 |
| September 2022 | $0.12 | $0.12 |
| August 2022 | $0.13 | $0.13 |
| July 2022 | $0.12 | $0.12 |
| June 2022 | $0.15 | $0.15 |
| May 2022 | $0.16 | $0.16 |
| April 2022 | $0.18 | $0.18 |
| March 2022 | $0.17 | $0.17 |
| February 2022 | $0.11 | $0.11 |
| January 2022 | $0.14 | $0.14 |
| December 2021 | $0.08 | $0.08 |
| November 2021 | $0.08 | $0.08 |
| October 2021 | $0.09 | $0.09 |
| September 2021 | $0.08 | $0.08 |
| August 2021 | $0.03 | $0.03 |
| July 2021 | $0.05 | $0.05 |
| June 2021 | $0.12 | $0.12 |
| May 2021 | $0.04 | $0.04 |
| April 2021 | $0.03 | $0.03 |
| March 2021 | $0.05 | $0.05 |
| February 2021 | $0.07 | $0.07 |
| January 2021 | $0.07 | $0.07 |
| December 2020 | $0.03 | $0.03 |
| November 2020 | $0.02 | $0.02 |
| October 2020 | $0 | $0 |
| September 2020 | $0 | $0 |
| August 2020 | $0 | $0 |
| July 2020 | $0 | $0 |
| June 2020 | $0 | $0 |
| May 2020 | $0 | $0 |
| April 2020 | $0 | $0 |
| March 2020 | $0 | $0 |
| February 2020 | $0 | $0 |
| January 2020 | $0 | $0 |
| December 2019 | $0 | $0 |
| November 2019 | $0 | $0 |
| October 2019 | $0 | $0 |
| September 2019 | $0 | $0 |
| August 2019 | $0 | $0 |
| July 2019 | $0 | $0 |
| June 2019 | $0 | $0 |
| May 2019 | $0 | $0 |
| April 2019 | $0 | $0 |
| March 2019 | $0 | $0 |
| February 2019 | $0 | $0 |
| January 2019 | $0 | $0 |
| December 2018 | $0 | $0 |
| November 2018 | $0 | $0 |
| October 2018 | $0 | $0 |
| September 2018 | $0 | $0 |
| August 2018 | $0 | $0 |
| July 2018 | $0 | $0 |
| June 2018 | $0 | $0 |
| May 2018 | $0 | $0 |
| April 2018 | $0 | $0 |
| March 2018 | $0 | $0 |
| February 2018 | $0 | $0 |
| January 2018 | $0 | $0 |
| December 2017 | $0 | $0 |
| November 2017 | $0 | $0 |
| October 2017 | $0 | $0 |
| September 2017 | $0 | $0 |
| August 2017 | $0 | $0 |
| July 2017 | $0 | $0 |
| June 2017 | $0 | $0 |
| May 2017 | $0 | $0 |
| April 2017 | $0 | $0 |
| March 2017 | $0 | $0 |
| February 2017 | $0 | $0 |
| January 2017 | $0 | $0 |
| December 2016 | $0 | $0 |
| November 2016 | $0 | $0 |
| October 2016 | $0 | $0 |
| September 2016 | $0.01 | $0.01 |
| August 2016 | $0.01 | $0.01 |
| July 2016 | $0 | $0 |
| June 2016 | $0 | $0 |
| May 2016 | $0.01 | $0.01 |
| April 2016 | $0 | $0 |
| March 2016 | $0 | $0 |
| February 2016 | $0 | $0 |
| January 2016 | $0 | $0 |
| December 2015 | $0 | $0 |
| November 2015 | $0.01 | $0.01 |
| October 2015 | $0.01 | $0.01 |
| September 2015 | $0.01 | $0.01 |
| August 2015 | $0.01 | $0.01 |
| July 2015 | $0.01 | $0.01 |
| June 2015 | $0 | $0 |
| May 2015 | $0 | $0 |
| April 2015 | $0 | $0 |
| March 2015 | $0 | $0 |
| February 2015 | $0 | $0 |
| January 2015 | $0 | $0 |
| December 2014 | $0 | $0 |
| November 2014 | $0 | $0 |
| October 2014 | $0.01 | $0.01 |
| September 2014 | $0.01 | $0.01 |
| August 2014 | $0.02 | $0.02 |
| July 2014 | $0.02 | $0.02 |
| June 2014 | $0.04 | $0.04 |
| May 2014 | $0.04 | $0.04 |
| April 2014 | $0.06 | $0.06 |
| March 2014 | $0.06 | $0.06 |
| February 2014 | $0.06 | $0.06 |
| January 2014 | $0.07 | $0.07 |
| December 2013 | $0.09 | $0.09 |
| November 2013 | $0.15 | $0.15 |
| October 2013 | $0.21 | $0.21 |
| September 2013 | $0.22 | $0.22 |
| August 2013 | $0.28 | $0.28 |
| July 2013 | $0.29 | $0.29 |
| June 2013 | $0.23 | $0.23 |
| May 2013 | $0.24 | $0.24 |
| April 2013 | $0.10 | $0.10 |
| March 2013 | $0.10 | $0.10 |
| February 2013 | $0.09 | $0.09 |
| January 2013 | $0.07 | $0.07 |
| December 2012 | $0.07 | $0.07 |
| November 2012 | $0.19 | $0.19 |
| October 2012 | $0.09 | $0.09 |
| September 2012 | $0.16 | $0.16 |
| August 2012 | $0.59 | $0.59 |
| July 2012 | $1.60 | $1.60 |
| June 2012 | $1.25 | $1.25 |
| May 2012 | $2.15 | $2.15 |
| April 2012 | $3.90 | $3.90 |
| March 2012 | $2.50 | $2.50 |
| February 2012 | $2.50 | $2.50 |
| January 2012 | $2.50 | $2.50 |
| December 2011 | $3.50 | $0.01 |
| November 2011 | $4 | $0.01 |
| October 2011 | $6.80 | $0.01 |
| September 2011 | $8.95 | $0.02 |
| August 2011 | $10.05 | $0.02 |
| July 2011 | $3.60 | $0.01 |
| June 2011 | $4.25 | $0.01 |
| May 2011 | $5 | $0.01 |
| April 2011 | $8.50 | $0.02 |
| March 2011 | $27.25 | $0.05 |
| February 2011 | $26.50 | $0.05 |
| January 2011 | $35.50 | $0.07 |
| December 2010 | $35 | $0.07 |
| November 2010 | $40 | $0.08 |
| October 2010 | $85 | $0.17 |
| September 2010 | $30 | $0.06 |
| August 2010 | $149.50 | $0.30 |
| July 2010 | $125 | $0.25 |
| June 2010 | $625 | $1.25 |
| May 2010 | $562.50 | $4.50 |
| April 2010 | $687.50 | $5.50 |
| March 2010 | $1,375 | $11 |
| February 2010 | $1,121.25 | $0.03 |
| January 2010 | $1,650 | $0.04 |
| December 2009 | $1,912.50 | $0.05 |
| November 2009 | $3,375 | $0.09 |
| October 2009 | $4,537.50 | $0.12 |
| September 2009 | $5,250 | $0.14 |
| August 2009 | $6,000 | $0.16 |
| July 2009 | $5,253.75 | $0.14 |
| June 2009 | $5,625 | $0.15 |
| May 2009 | $7,500 | $0.20 |
| April 2009 | $7,875 | $0.21 |
| March 2009 | $8,625 | $0.23 |
| February 2009 | $12,375 | $0.33 |
| January 2009 | $14,250 | $0.38 |
| December 2008 | $10,500 | $0.28 |
| November 2008 | $22,500 | $0.60 |
| October 2008 | $35,625 | $0.95 |
| September 2008 | $30,000 | $0.80 |
| August 2008 | $48,750 | $1.30 |
| July 2008 | $48,750 | $1.30 |
| June 2008 | $41,250 | $1.10 |
| May 2008 | $59,999.99 | $1.60 |
| April 2008 | $90,000 | $2.40 |
| March 2008 | $165,000 | $4.40 |
| February 2008 | $240,000 | $6.40 |
| January 2008 | $187,500 | $5 |
| December 2007 | $225,000 | $6 |
| November 2007 | $217,575 | $5.80 |
| October 2007 | $255,000 | $6.80 |
| September 2007 | $292,500 | $7.80 |
| August 2007 | $322,500 | $8.60 |
| July 2007 | $300,000 | $8 |
| June 2007 | $195,000 | $5.20 |
| May 2007 | $225,000 | $6 |
| April 2007 | $337,500 | $9 |
| March 2007 | $359,999.92 | $9.60 |
| February 2007 | $390,000 | $10.40 |
| January 2007 | $562,500 | $15 |
| December 2006 | $562,500 | $15 |
| November 2006 | $540,000 | $14.40 |
| October 2006 | $450,000 | $12 |
| September 2006 | $360,000 | $9.60 |
| August 2006 | $360,000 | $9.60 |
| July 2006 | $420,000 | $11.20 |
| June 2006 | $420,000 | $11.20 |
| April 2006 | $179,999.97 | $4.80 |
| March 2006 | $179,999.97 | $4.80 |
| February 2006 | $239,999.97 | $6.40 |
| December 2005 | $239,999.97 | $6.40 |
| November 2005 | $239,999.97 | $6.40 |
| October 2005 | $495,000 | $13.20 |
| September 2005 | $420,000 | $11.20 |
| August 2005 | $239,999.97 | $6.40 |
QUAN
Price: $0.03
52 week price:
Earnings Per Share: -0.20 USD
P/E Ratio: -0.19
Exchange: PNK
Sector: Technology
Industry: Software - Application
Market Capitalization: 1.5 million