AB Small Cap Growth A ( QUASX) - Price History
Monthly price history for QUASX (AB Small Cap Growth A)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $79.56 | $79.56 |
| July 2026 | $76.15 | $76.15 |
| June 2026 | $83.84 | $83.84 |
| May 2026 | $79.49 | $79.49 |
| April 2026 | $75.66 | $75.66 |
| March 2026 | $64.74 | $64.74 |
| February 2026 | $68.20 | $68.20 |
| January 2026 | $69.02 | $69.02 |
| December 2025 | $66.58 | $66.58 |
| November 2025 | $67.24 | $67.24 |
| October 2025 | $66.90 | $66.90 |
| September 2025 | $65.38 | $65.38 |
| August 2025 | $64.23 | $64.23 |
| July 2025 | $62.97 | $62.97 |
| June 2025 | $62.35 | $62.35 |
| May 2025 | $58.71 | $58.71 |
| April 2025 | $54.67 | $54.67 |
| March 2025 | $54.41 | $54.41 |
| February 2025 | $60.48 | $60.48 |
| January 2025 | $66.63 | $66.63 |
| December 2024 | $63.50 | $63.50 |
| November 2024 | $68.71 | $68.71 |
| October 2024 | $62.49 | $62.49 |
| September 2024 | $63.55 | $63.55 |
| August 2024 | $61.30 | $61.30 |
| July 2024 | $59.30 | $59.30 |
| June 2024 | $57.09 | $57.09 |
| May 2024 | $57.19 | $57.19 |
| April 2024 | $54.78 | $54.78 |
| March 2024 | $59.16 | $59.16 |
| February 2024 | $58.30 | $58.30 |
| January 2024 | $52.51 | $52.51 |
| December 2023 | $53.59 | $53.59 |
| November 2023 | $48.47 | $48.47 |
| October 2023 | $44.03 | $44.03 |
| September 2023 | $48.54 | $48.54 |
| August 2023 | $52.40 | $52.40 |
| July 2023 | $54.04 | $54.04 |
| June 2023 | $52.84 | $52.84 |
| May 2023 | $48.69 | $48.69 |
| April 2023 | $49.29 | $49.29 |
| March 2023 | $49.94 | $49.94 |
| February 2023 | $50.45 | $50.45 |
| January 2023 | $50.66 | $50.66 |
| December 2022 | $45.48 | $45.48 |
| November 2022 | $48.42 | $48.42 |
| October 2022 | $47.13 | $47.13 |
| September 2022 | $44.17 | $44.17 |
| August 2022 | $48.90 | $48.90 |
| July 2022 | $50.68 | $50.68 |
| June 2022 | $45.63 | $45.63 |
| May 2022 | $49.61 | $49.61 |
| April 2022 | $51.54 | $51.54 |
| March 2022 | $59.08 | $59.08 |
| February 2022 | $61.12 | $61.12 |
| January 2022 | $62.15 | $62.15 |
| December 2021 | $74.67 | $74.67 |
| November 2021 | $74.46 | $81.39 |
| October 2021 | $77.71 | $84.94 |
| September 2021 | $73.14 | $79.94 |
| August 2021 | $75.27 | $82.27 |
| July 2021 | $72.75 | $79.52 |
| June 2021 | $73.46 | $80.29 |
| May 2021 | $69.59 | $76.06 |
| April 2021 | $73.27 | $80.09 |
| March 2021 | $70.08 | $76.60 |
| February 2021 | $73.35 | $80.17 |
| January 2021 | $71.18 | $77.80 |
| December 2020 | $68.03 | $74.36 |
| November 2020 | $62.75 | $75.79 |
| October 2020 | $54.75 | $66.13 |
| September 2020 | $53.65 | $64.80 |
| August 2020 | $54.40 | $65.71 |
| July 2020 | $51.38 | $62.06 |
| June 2020 | $48.94 | $59.11 |
| May 2020 | $46.50 | $56.17 |
| April 2020 | $41.68 | $50.34 |
| March 2020 | $35.72 | $43.15 |
| February 2020 | $42.04 | $50.78 |
| January 2020 | $44.24 | $53.44 |
| December 2019 | $44.22 | $53.41 |
| November 2019 | $43.45 | $57.41 |
| October 2019 | $40.05 | $52.92 |
| September 2019 | $39.30 | $51.93 |
| August 2019 | $41.20 | $54.44 |
| July 2019 | $43.29 | $57.20 |
| June 2019 | $42.44 | $56.08 |
| May 2019 | $39.35 | $51.99 |
| April 2019 | $41.57 | $54.93 |
| March 2019 | $39.66 | $52.40 |
| February 2019 | $40.04 | $52.90 |
| January 2019 | $36.88 | $48.73 |
| December 2018 | $32.57 | $43.03 |
| November 2018 | $36.64 | $57.41 |
| October 2018 | $36.53 | $57.24 |
| September 2018 | $42.01 | $65.84 |
| August 2018 | $41.99 | $65.80 |
| July 2018 | $38.48 | $60.30 |
| June 2018 | $38.52 | $60.36 |
| May 2018 | $37.69 | $59.07 |
| April 2018 | $34.63 | $54.27 |
| March 2018 | $34.60 | $54.22 |
| February 2018 | $34.45 | $53.98 |
| January 2018 | $34.79 | $54.52 |
| December 2017 | $32.90 | $51.56 |
| November 2017 | $32.49 | $55.77 |
| October 2017 | $31.33 | $53.78 |
| September 2017 | $30.58 | $52.49 |
| August 2017 | $28.94 | $49.67 |
| July 2017 | $28.69 | $49.25 |
| June 2017 | $28.41 | $48.76 |
| May 2017 | $27.76 | $47.64 |
| April 2017 | $27.57 | $47.32 |
| March 2017 | $26.78 | $45.97 |
| February 2017 | $26.20 | $44.97 |
| January 2017 | $25.43 | $43.65 |
| December 2016 | $24.42 | $41.92 |
| November 2016 | $24.54 | $43.08 |
| October 2016 | $22.65 | $39.76 |
| September 2016 | $23.82 | $41.82 |
| August 2016 | $23.53 | $41.31 |
| July 2016 | $23.53 | $41.30 |
| June 2016 | $22.16 | $38.89 |
| May 2016 | $22.29 | $39.13 |
| April 2016 | $21.64 | $37.98 |
| March 2016 | $21.12 | $37.07 |
| February 2016 | $19.73 | $34.63 |
| January 2016 | $19.81 | $34.78 |
| December 2015 | $22.96 | $40.30 |
| November 2015 | $23.98 | $45.99 |
| October 2015 | $22.72 | $43.58 |
| September 2015 | $21.78 | $41.76 |
| August 2015 | $23.46 | $45 |
| July 2015 | $25.46 | $48.82 |
| June 2015 | $25.60 | $49.09 |
| May 2015 | $25.08 | $48.10 |
| April 2015 | $24.11 | $46.23 |
| March 2015 | $24.55 | $47.08 |
| February 2015 | $24.39 | $46.77 |
| January 2015 | $22.45 | $43.05 |
| December 2014 | $23.20 | $44.49 |
| November 2014 | $22.93 | $49.78 |
| October 2014 | $23.01 | $49.94 |
| September 2014 | $22.43 | $48.69 |
| August 2014 | $23.45 | $50.91 |
| July 2014 | $22.40 | $48.62 |
| June 2014 | $23.94 | $51.96 |
| May 2014 | $22.11 | $48 |
| April 2014 | $22.10 | $47.98 |
| March 2014 | $23.81 | $51.68 |
| February 2014 | $25.28 | $54.87 |
| January 2014 | $23.78 | $51.62 |
| December 2013 | $23.53 | $51.07 |
| November 2013 | $22.62 | $52.45 |
| October 2013 | $21.92 | $50.81 |
| September 2013 | $21.63 | $50.15 |
| August 2013 | $20.30 | $47.07 |
| July 2013 | $20.31 | $47.08 |
| June 2013 | $18.88 | $43.77 |
| May 2013 | $18.69 | $43.33 |
| April 2013 | $17.65 | $40.91 |
| March 2013 | $17.94 | $41.60 |
| February 2013 | $17.19 | $39.85 |
| January 2013 | $17.10 | $39.64 |
| December 2012 | $16.20 | $37.56 |
| November 2012 | $16.01 | $38.41 |
| October 2012 | $15.89 | $38.13 |
| September 2012 | $16.49 | $39.55 |
| August 2012 | $16.17 | $38.79 |
| July 2012 | $15.68 | $37.62 |
| June 2012 | $15.70 | $37.67 |
| May 2012 | $15.07 | $36.16 |
| April 2012 | $16.51 | $39.60 |
| March 2012 | $16.49 | $39.55 |
| February 2012 | $15.99 | $38.37 |
| January 2012 | $15.31 | $36.72 |
| December 2011 | $14.08 | $33.78 |
| November 2011 | $13.87 | $34.48 |
| October 2011 | $13.84 | $34.41 |
| September 2011 | $11.83 | $29.42 |
| August 2011 | $13 | $32.33 |
| July 2011 | $14.39 | $35.77 |
| June 2011 | $14.98 | $37.25 |
| May 2011 | $15.26 | $37.95 |
| April 2011 | $15.64 | $38.89 |
| March 2011 | $15 | $37.29 |
| February 2011 | $14.25 | $35.43 |
| January 2011 | $13.51 | $33.58 |
| December 2010 | $13.24 | $32.92 |
| November 2010 | $12.47 | $31.01 |
| October 2010 | $11.75 | $29.22 |
| September 2010 | $11.25 | $27.96 |
| August 2010 | $9.75 | $24.25 |
| July 2010 | $10.20 | $25.36 |
| June 2010 | $9.60 | $23.86 |
| May 2010 | $10.30 | $25.60 |
| April 2010 | $11.13 | $27.67 |
| March 2010 | $10.68 | $26.56 |
| February 2010 | $9.73 | $24.18 |
| January 2010 | $9.20 | $22.87 |
| December 2009 | $9.66 | $24.03 |
| November 2009 | $8.87 | $22.05 |
| October 2009 | $8.52 | $21.17 |
| September 2009 | $9.22 | $22.92 |
| August 2009 | $8.64 | $21.49 |
| July 2009 | $8.48 | $21.08 |
| June 2009 | $8 | $19.88 |
| May 2009 | $7.69 | $19.12 |
| April 2009 | $7.52 | $18.69 |
| March 2009 | $6.60 | $16.40 |
| February 2009 | $5.92 | $14.72 |
| January 2009 | $6.53 | $16.23 |
| December 2008 | $6.80 | $16.92 |
| November 2008 | $6.38 | $15.87 |
| October 2008 | $7.46 | $18.56 |
| September 2008 | $9.56 | $23.77 |
| August 2008 | $10.98 | $27.31 |
| July 2008 | $10.74 | $26.69 |
| June 2008 | $10.74 | $26.70 |
| May 2008 | $11.51 | $28.62 |
| April 2008 | $10.93 | $27.17 |
| March 2008 | $10.23 | $25.44 |
| February 2008 | $10.36 | $25.77 |
| January 2008 | $10.87 | $27.03 |
| December 2007 | $12.40 | $30.84 |
| November 2007 | $12.49 | $31.06 |
| October 2007 | $13.32 | $33.11 |
| September 2007 | $12.70 | $31.57 |
| August 2007 | $12.01 | $29.87 |
| July 2007 | $11.88 | $29.55 |
| June 2007 | $12.19 | $30.30 |
| May 2007 | $12.14 | $30.18 |
| April 2007 | $11.61 | $28.86 |
| March 2007 | $11.32 | $28.15 |
| February 2007 | $11.17 | $27.77 |
| January 2007 | $11.11 | $27.62 |
| December 2006 | $10.88 | $27.06 |
| November 2006 | $10.78 | $26.79 |
| October 2006 | $10.34 | $25.70 |
| September 2006 | $9.92 | $24.65 |
| August 2006 | $9.83 | $24.43 |
| July 2006 | $9.68 | $24.06 |
| June 2006 | $10.34 | $25.70 |
| May 2006 | $10.58 | $26.31 |
| April 2006 | $11.49 | $28.57 |
| March 2006 | $11.42 | $28.38 |
| February 2006 | $10.84 | $26.96 |
| January 2006 | $10.82 | $26.89 |
| December 2005 | $9.84 | $24.47 |
| November 2005 | $9.73 | $24.20 |
| October 2005 | $9.29 | $23.10 |
| September 2005 | $9.52 | $23.68 |
| August 2005 | $9.42 | $23.43 |
| July 2005 | $9.60 | $23.86 |
| June 2005 | $8.98 | $22.33 |
| May 2005 | $8.59 | $21.36 |
| April 2005 | $8.15 | $20.27 |
| March 2005 | $8.70 | $21.63 |
| February 2005 | $9.17 | $22.81 |
| January 2005 | $9.11 | $22.64 |
| December 2004 | $9.40 | $23.37 |
| November 2004 | $9.05 | $22.51 |
| October 2004 | $8.47 | $21.05 |
| September 2004 | $8.24 | $20.49 |
| August 2004 | $7.72 | $19.20 |
| July 2004 | $7.92 | $19.70 |
| June 2004 | $8.56 | $21.29 |
| May 2004 | $8.31 | $20.67 |
| April 2004 | $8.18 | $20.33 |
| March 2004 | $8.65 | $21.51 |
| February 2004 | $8.66 | $21.53 |
| January 2004 | $8.64 | $21.47 |
| December 2003 | $8.25 | $20.51 |
| November 2003 | $8.12 | $20.20 |
| October 2003 | $7.78 | $19.34 |
| September 2003 | $7.06 | $17.56 |
| August 2003 | $7.34 | $18.25 |
| July 2003 | $6.96 | $17.30 |
| June 2003 | $6.51 | $16.19 |
| May 2003 | $6.39 | $15.89 |
| April 2003 | $5.88 | $14.61 |
| March 2003 | $5.41 | $13.44 |
| February 2003 | $5.32 | $13.23 |
| January 2003 | $5.45 | $13.54 |
| December 2002 | $5.57 | $13.85 |
| November 2002 | $5.93 | $14.74 |
| October 2002 | $5.46 | $13.57 |
| September 2002 | $5.36 | $13.34 |
| August 2002 | $5.72 | $14.21 |
| July 2002 | $5.74 | $14.28 |
| June 2002 | $6.78 | $16.85 |
| May 2002 | $7.38 | $18.36 |
| April 2002 | $7.70 | $19.15 |
| March 2002 | $8.05 | $20.01 |
| February 2002 | $7.44 | $18.51 |
| January 2002 | $7.89 | $19.62 |
| December 2001 | $8.17 | $20.32 |
| November 2001 | $7.74 | $19.24 |
| October 2001 | $7.23 | $17.97 |
| September 2001 | $6.54 | $16.25 |
| August 2001 | $7.97 | $19.82 |
| July 2001 | $8.62 | $21.43 |
| June 2001 | $9.18 | $22.82 |
| May 2001 | $8.86 | $22.04 |
| April 2001 | $8.60 | $21.39 |
| March 2001 | $7.59 | $18.87 |
| February 2001 | $8.14 | $20.25 |
| January 2001 | $9.46 | $23.51 |
| December 2000 | $9.46 | $23.53 |
| November 2000 | $8.50 | $21.12 |
| October 2000 | $10.22 | $28.22 |
| September 2000 | $11.14 | $30.76 |
| August 2000 | $11.44 | $31.58 |
| July 2000 | $10.14 | $28 |
| June 2000 | $10.72 | $29.59 |
| May 2000 | $9.06 | $25.03 |
| April 2000 | $9.51 | $26.25 |
| March 2000 | $10.24 | $28.26 |
| February 2000 | $10.56 | $29.17 |
| January 2000 | $9.66 | $26.67 |
| December 1999 | $10.23 | $28.24 |
| November 1999 | $9.18 | $25.36 |
| October 1999 | $8.56 | $23.65 |
| September 1999 | $8.63 | $23.84 |
| August 1999 | $9.08 | $25.08 |
| July 1999 | $9.37 | $25.88 |
| June 1999 | $9.65 | $26.64 |
| May 1999 | $9.16 | $25.28 |
| April 1999 | $9.09 | $25.11 |
| March 1999 | $8.42 | $23.24 |
| February 1999 | $8.29 | $22.88 |
| January 1999 | $9.13 | $25.22 |
| December 1998 | $9.05 | $25 |
| November 1998 | $8.25 | $23.80 |
| October 1998 | $8.03 | $23.18 |
| September 1998 | $7.72 | $22.27 |
| August 1998 | $7.39 | $21.34 |
| July 1998 | $9.58 | $27.64 |
| June 1998 | $10.79 | $31.13 |
| May 1998 | $10.41 | $30.04 |
| April 1998 | $11.06 | $31.91 |
| March 1998 | $10.88 | $31.41 |
| February 1998 | $10.30 | $29.71 |
| January 1998 | $9.73 | $28.08 |
| December 1997 | $9.49 | $27.38 |
| November 1997 | $9.67 | $29.12 |
| October 1997 | $9.76 | $29.40 |
| September 1997 | $10.08 | $30.37 |
| August 1997 | $9.44 | $28.42 |
| July 1997 | $9.45 | $28.45 |
| June 1997 | $8.91 | $26.83 |
| May 1997 | $8.45 | $25.45 |
| April 1997 | $7.77 | $23.39 |
| March 1997 | $7.96 | $23.97 |
| February 1997 | $8.24 | $24.82 |
| January 1997 | $8.65 | $26.06 |
| December 1996 | $8.10 | $24.38 |
| November 1996 | $8 | $28.25 |
| October 1996 | $7.87 | $27.78 |
| September 1996 | $7.87 | $27.77 |
| August 1996 | $7.38 | $26.04 |
| July 1996 | $6.93 | $24.46 |
| June 1996 | $7.78 | $27.46 |
| May 1996 | $7.91 | $27.94 |
| April 1996 | $7.70 | $27.18 |
| March 1996 | $7.26 | $25.65 |
| February 1996 | $6.79 | $23.97 |
| January 1996 | $6.34 | $22.40 |
| December 1995 | $6.12 | $21.60 |
| November 1995 | $5.73 | $24.95 |
| October 1995 | $5.47 | $23.83 |
| September 1995 | $5.55 | $24.16 |
| August 1995 | $5.39 | $23.48 |
| July 1995 | $5.24 | $22.83 |
| June 1995 | $4.82 | $21 |
| May 1995 | $4.48 | $19.52 |
| April 1995 | $4.46 | $19.42 |
| March 1995 | $4.41 | $19.20 |
| February 1995 | $4.32 | $18.80 |
| January 1995 | $4.12 | $17.94 |
| December 1994 | $4.14 | $18.03 |
| November 1994 | $4.09 | $21.72 |
| October 1994 | $4.28 | $22.75 |
| September 1994 | $4.26 | $22.65 |
| August 1994 | $4.25 | $22.56 |
| July 1994 | $4.01 | $21.29 |
| June 1994 | $3.98 | $21.13 |
| May 1994 | $4.17 | $22.16 |
| April 1994 | $4.20 | $22.32 |
| March 1994 | $4.32 | $22.92 |
| February 1994 | $4.60 | $24.43 |
| January 1994 | $4.56 | $24.20 |
| December 1993 | $4.49 | $23.83 |
| November 1993 | $4.31 | $23.72 |
| October 1993 | $4.50 | $24.79 |
| September 1993 | $4.44 | $24.43 |
| August 1993 | $4.32 | $23.76 |
| July 1993 | $4.05 | $22.28 |
| June 1993 | $4.04 | $22.23 |
| May 1993 | $4.06 | $22.34 |
| April 1993 | $3.77 | $20.73 |
| March 1993 | $3.92 | $21.59 |
| February 1993 | $3.81 | $20.98 |
| January 1993 | $3.94 | $21.69 |
| December 1992 | $3.86 | $21.23 |
| November 1992 | $3.82 | $21.90 |
| October 1992 | $3.48 | $19.96 |
| September 1992 | $3.37 | $19.34 |
| August 1992 | $3.34 | $19.15 |
| July 1992 | $3.53 | $20.23 |
| June 1992 | $3.43 | $19.69 |
| May 1992 | $3.61 | $20.69 |
| April 1992 | $3.63 | $20.83 |
| March 1992 | $3.84 | $21.99 |
| February 1992 | $3.99 | $22.88 |
| January 1992 | $4.07 | $23.32 |
| December 1991 | $3.86 | $22.14 |
| November 1991 | $3.53 | $20.24 |
| October 1991 | $3.83 | $21.95 |
| September 1991 | $3.79 | $21.74 |
| August 1991 | $3.79 | $21.74 |
| July 1991 | $3.64 | $20.88 |
| June 1991 | $3.44 | $19.74 |
| May 1991 | $3.74 | $21.48 |
| April 1991 | $3.58 | $20.53 |
| March 1991 | $3.57 | $20.46 |
| February 1991 | $3.42 | $19.64 |
| January 1991 | $3.07 | $17.58 |
| December 1990 | $2.90 | $16.62 |
| November 1990 | $2.77 | $15.97 |
| October 1990 | $2.62 | $15.08 |
| September 1990 | $2.77 | $15.96 |
| August 1990 | $3.10 | $17.84 |
| July 1990 | $3.61 | $20.78 |
| June 1990 | $3.79 | $21.80 |
| May 1990 | $3.79 | $21.80 |
| April 1990 | $3.44 | $19.78 |
| March 1990 | $3.60 | $20.70 |
| February 1990 | $3.51 | $20.18 |
| January 1990 | $3.41 | $19.64 |
| December 1989 | $3.79 | $21.80 |
| November 1989 | $3.74 | $21.50 |
| October 1989 | $3.79 | $23.86 |
| September 1989 | $4.04 | $25.45 |
| August 1989 | $4.06 | $25.56 |
| July 1989 | $3.87 | $24.37 |
| June 1989 | $3.70 | $23.32 |
| May 1989 | $3.81 | $23.99 |
| April 1989 | $3.61 | $22.74 |
| March 1989 | $3.41 | $21.44 |
| February 1989 | $3.32 | $20.92 |
| January 1989 | $3.28 | $20.62 |
| December 1988 | $2.93 | $18.43 |
| November 1988 | $2.76 | $17.37 |
| October 1988 | $2.84 | $17.90 |
| September 1988 | $2.86 | $18.01 |
| August 1988 | $2.79 | $17.56 |
| July 1988 | $2.91 | $18.33 |
| June 1988 | $2.96 | $18.62 |
| May 1988 | $2.67 | $16.80 |
| April 1988 | $2.77 | $17.46 |
| March 1988 | $2.71 | $17.05 |
| February 1988 | $2.60 | $16.34 |
| January 1988 | $2.40 | $15.12 |
| December 1987 | $6.92 | $43.60 |
| November 1987 | $6 | $37.77 |
| October 1987 | $6.41 | $40.33 |
| September 1987 | $11.66 | $73.40 |
| August 1987 | $12.02 | $75.64 |
| July 1987 | $11.42 | $71.91 |
| June 1987 | $10.88 | $68.51 |
| May 1987 | $10.90 | $68.64 |
| April 1987 | $11.10 | $69.89 |
| March 1987 | $11.70 | $73.67 |
| February 1987 | $11.48 | $72.27 |
| January 1987 | $10.22 | $64.35 |
| December 1986 | $9.03 | $56.85 |
| November 1986 | $9.24 | $58.18 |
| October 1986 | $10.94 | $68.89 |
| September 1986 | $10.39 | $65.41 |
| August 1986 | $11.54 | $72.67 |
| July 1986 | $11.15 | $70.18 |
| June 1986 | $12.38 | $77.93 |
| May 1986 | $12.23 | $76.98 |
QUASX
Price: $79.56
52 week price:
Dividend Yield: 8.55%
Exchange: NAS
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 3.2 billion