AB Small Cap Growth Portfolio Advisor Class ( QUAYX) - Price History
Monthly price history for QUAYX (AB Small Cap Growth Portfolio Advisor Class)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $95.95 | $95.95 |
| June 2026 | $96.21 | $96.21 |
| May 2026 | $92.35 | $92.35 |
| April 2026 | $87.88 | $87.88 |
| March 2026 | $75.19 | $75.19 |
| February 2026 | $79.18 | $79.18 |
| January 2026 | $80.12 | $80.12 |
| December 2025 | $77.28 | $77.28 |
| November 2025 | $78.02 | $78.02 |
| October 2025 | $77.62 | $77.62 |
| September 2025 | $75.83 | $75.83 |
| August 2025 | $74.48 | $74.48 |
| July 2025 | $73 | $73 |
| June 2025 | $72.27 | $72.27 |
| May 2025 | $68.03 | $68.03 |
| April 2025 | $63.35 | $63.35 |
| March 2025 | $63.02 | $63.02 |
| February 2025 | $70.04 | $70.04 |
| January 2025 | $77.15 | $77.15 |
| December 2024 | $73.51 | $73.51 |
| November 2024 | $79.53 | $79.53 |
| October 2024 | $72.31 | $72.31 |
| September 2024 | $73.52 | $73.52 |
| August 2024 | $70.91 | $70.91 |
| July 2024 | $68.58 | $68.58 |
| June 2024 | $66.01 | $66.01 |
| May 2024 | $66.11 | $66.11 |
| April 2024 | $63.32 | $63.32 |
| March 2024 | $68.36 | $68.36 |
| February 2024 | $67.35 | $67.35 |
| January 2024 | $60.65 | $60.65 |
| December 2023 | $61.89 | $61.89 |
| November 2023 | $55.96 | $55.96 |
| October 2023 | $50.83 | $50.83 |
| September 2023 | $56.02 | $56.02 |
| August 2023 | $60.46 | $60.46 |
| July 2023 | $62.34 | $62.34 |
| June 2023 | $60.95 | $60.95 |
| May 2023 | $56.14 | $56.14 |
| April 2023 | $56.83 | $56.83 |
| March 2023 | $57.56 | $57.56 |
| February 2023 | $58.13 | $58.13 |
| January 2023 | $58.37 | $58.37 |
| December 2022 | $52.39 | $52.39 |
| November 2022 | $55.76 | $55.76 |
| October 2022 | $54.27 | $54.27 |
| September 2022 | $50.85 | $50.85 |
| August 2022 | $56.28 | $56.28 |
| July 2022 | $58.32 | $58.32 |
| June 2022 | $52.50 | $52.50 |
| May 2022 | $57.06 | $57.06 |
| April 2022 | $59.27 | $59.27 |
| March 2022 | $67.93 | $67.93 |
| February 2022 | $70.26 | $70.26 |
| January 2022 | $71.43 | $71.43 |
| December 2021 | $85.80 | $85.80 |
| November 2021 | $85.58 | $92.51 |
| October 2021 | $89.29 | $96.52 |
| September 2021 | $84.02 | $90.82 |
| August 2021 | $86.45 | $93.45 |
| July 2021 | $83.55 | $90.31 |
| June 2021 | $84.34 | $91.17 |
| May 2021 | $79.88 | $86.34 |
| April 2021 | $84.09 | $90.90 |
| March 2021 | $80.41 | $86.92 |
| February 2021 | $84.14 | $90.95 |
| January 2021 | $81.63 | $88.24 |
| December 2020 | $78.02 | $84.33 |
| November 2020 | $71.95 | $84.98 |
| October 2020 | $62.76 | $74.13 |
| September 2020 | $61.49 | $72.63 |
| August 2020 | $62.35 | $73.64 |
| July 2020 | $58.87 | $69.53 |
| June 2020 | $56.06 | $66.21 |
| May 2020 | $53.26 | $62.91 |
| April 2020 | $47.72 | $56.36 |
| March 2020 | $40.90 | $48.31 |
| February 2020 | $48.12 | $56.83 |
| January 2020 | $50.62 | $59.79 |
| December 2019 | $50.59 | $59.75 |
| November 2019 | $49.70 | $63.63 |
| October 2019 | $45.80 | $58.64 |
| September 2019 | $44.94 | $57.53 |
| August 2019 | $47.10 | $60.30 |
| July 2019 | $49.48 | $63.35 |
| June 2019 | $48.50 | $62.09 |
| May 2019 | $44.95 | $57.55 |
| April 2019 | $47.48 | $60.79 |
| March 2019 | $45.29 | $57.98 |
| February 2019 | $45.71 | $58.52 |
| January 2019 | $42.10 | $53.90 |
| December 2018 | $37.16 | $47.58 |
| November 2018 | $41.80 | $62.53 |
| October 2018 | $41.66 | $62.33 |
| September 2018 | $47.91 | $71.68 |
| August 2018 | $47.88 | $71.63 |
| July 2018 | $43.86 | $65.62 |
| June 2018 | $43.90 | $65.67 |
| May 2018 | $42.95 | $64.26 |
| April 2018 | $39.45 | $59.02 |
| March 2018 | $39.41 | $58.96 |
| February 2018 | $39.22 | $58.68 |
| January 2018 | $39.61 | $59.26 |
| December 2017 | $37.45 | $56.03 |
| November 2017 | $36.98 | $60.18 |
| October 2017 | $35.65 | $58.01 |
| September 2017 | $34.79 | $56.61 |
| August 2017 | $32.92 | $53.56 |
| July 2017 | $32.63 | $53.10 |
| June 2017 | $32.29 | $52.55 |
| May 2017 | $31.56 | $51.35 |
| April 2017 | $31.33 | $50.98 |
| March 2017 | $30.43 | $49.52 |
| February 2017 | $29.76 | $48.43 |
| January 2017 | $28.89 | $47.01 |
| December 2016 | $27.73 | $45.13 |
| November 2016 | $27.87 | $46.30 |
| October 2016 | $25.71 | $42.72 |
| September 2016 | $27.04 | $44.92 |
| August 2016 | $26.70 | $44.37 |
| July 2016 | $26.69 | $44.35 |
| June 2016 | $25.13 | $41.75 |
| May 2016 | $25.28 | $42 |
| April 2016 | $24.53 | $40.76 |
| March 2016 | $23.94 | $39.78 |
| February 2016 | $22.36 | $37.15 |
| January 2016 | $22.45 | $37.30 |
| December 2015 | $26.01 | $43.21 |
| November 2015 | $27.16 | $49.02 |
| October 2015 | $25.74 | $46.45 |
| September 2015 | $24.65 | $44.50 |
| August 2015 | $26.56 | $47.94 |
| July 2015 | $28.81 | $52 |
| June 2015 | $28.96 | $52.28 |
| May 2015 | $28.37 | $51.21 |
| April 2015 | $27.26 | $49.21 |
| March 2015 | $27.76 | $50.10 |
| February 2015 | $27.57 | $49.77 |
| January 2015 | $25.38 | $45.80 |
| December 2014 | $26.22 | $47.32 |
| November 2014 | $25.92 | $52.58 |
| October 2014 | $25.99 | $52.73 |
| September 2014 | $25.34 | $51.40 |
| August 2014 | $26.48 | $53.73 |
| July 2014 | $25.29 | $51.31 |
| June 2014 | $27.02 | $54.82 |
| May 2014 | $24.96 | $50.63 |
| April 2014 | $24.94 | $50.60 |
| March 2014 | $26.86 | $54.49 |
| February 2014 | $28.51 | $57.84 |
| January 2014 | $26.81 | $54.40 |
| December 2013 | $26.52 | $53.80 |
| November 2013 | $25.50 | $55.07 |
| October 2013 | $24.70 | $53.34 |
| September 2013 | $24.38 | $52.64 |
| August 2013 | $22.87 | $49.39 |
| July 2013 | $22.87 | $49.39 |
| June 2013 | $21.26 | $45.91 |
| May 2013 | $21.04 | $45.44 |
| April 2013 | $19.86 | $42.89 |
| March 2013 | $20.19 | $43.61 |
| February 2013 | $19.34 | $41.76 |
| January 2013 | $19.23 | $41.53 |
| December 2012 | $18.22 | $39.34 |
| November 2012 | $18 | $40.16 |
| October 2012 | $17.86 | $39.86 |
| September 2012 | $18.52 | $41.33 |
| August 2012 | $18.16 | $40.53 |
| July 2012 | $17.61 | $39.30 |
| June 2012 | $17.63 | $39.35 |
| May 2012 | $16.92 | $37.76 |
| April 2012 | $18.53 | $41.34 |
| March 2012 | $18.50 | $41.28 |
| February 2012 | $17.94 | $40.03 |
| January 2012 | $17.17 | $38.31 |
| December 2011 | $15.79 | $35.23 |
| November 2011 | $15.88 | $36.05 |
| October 2011 | $15.85 | $35.97 |
| September 2011 | $13.55 | $30.75 |
| August 2011 | $14.88 | $33.78 |
| July 2011 | $16.46 | $37.37 |
| June 2011 | $17.14 | $38.90 |
| May 2011 | $17.46 | $39.63 |
| April 2011 | $17.89 | $40.60 |
| March 2011 | $17.15 | $38.93 |
| February 2011 | $16.29 | $36.98 |
| January 2011 | $15.44 | $35.04 |
| December 2010 | $15.13 | $34.34 |
| November 2010 | $14.25 | $32.34 |
| October 2010 | $13.42 | $30.47 |
| September 2010 | $12.84 | $29.15 |
| August 2010 | $11.13 | $25.27 |
| July 2010 | $11.64 | $26.43 |
| June 2010 | $10.95 | $24.86 |
| May 2010 | $11.74 | $26.66 |
| April 2010 | $12.69 | $28.81 |
| March 2010 | $12.18 | $27.65 |
| February 2010 | $11.09 | $25.17 |
| January 2010 | $10.49 | $23.80 |
| December 2009 | $11.01 | $25 |
| November 2009 | $10.10 | $22.93 |
| October 2009 | $9.70 | $22.01 |
| September 2009 | $10.50 | $23.83 |
| August 2009 | $9.84 | $22.34 |
| July 2009 | $9.65 | $21.90 |
| June 2009 | $9.10 | $20.65 |
| May 2009 | $8.75 | $19.86 |
| April 2009 | $8.55 | $19.41 |
| March 2009 | $7.50 | $17.03 |
| February 2009 | $6.73 | $15.28 |
| January 2009 | $7.42 | $16.85 |
| December 2008 | $7.73 | $17.55 |
| November 2008 | $7.25 | $16.46 |
| October 2008 | $8.48 | $19.25 |
| September 2008 | $10.85 | $24.63 |
| August 2008 | $12.46 | $28.29 |
| July 2008 | $12.18 | $27.64 |
| June 2008 | $12.18 | $27.65 |
| May 2008 | $13.05 | $29.63 |
| April 2008 | $12.39 | $28.13 |
| March 2008 | $11.60 | $26.33 |
| February 2008 | $11.75 | $26.67 |
| January 2008 | $12.32 | $27.96 |
| December 2007 | $14.05 | $31.90 |
| November 2007 | $14.15 | $32.12 |
| October 2007 | $15.08 | $34.23 |
| September 2007 | $14.37 | $32.62 |
| August 2007 | $13.60 | $30.86 |
| July 2007 | $13.45 | $30.52 |
| June 2007 | $13.79 | $31.30 |
| May 2007 | $13.73 | $31.16 |
| April 2007 | $13.12 | $29.79 |
| March 2007 | $12.80 | $29.05 |
| February 2007 | $12.63 | $28.66 |
| January 2007 | $12.56 | $28.50 |
| December 2006 | $12.30 | $27.92 |
| November 2006 | $12.17 | $27.63 |
| October 2006 | $11.67 | $26.49 |
| September 2006 | $11.20 | $25.41 |
| August 2006 | $11.09 | $25.18 |
| July 2006 | $10.92 | $24.79 |
| June 2006 | $11.67 | $26.48 |
| May 2006 | $11.94 | $27.10 |
| April 2006 | $12.96 | $29.42 |
| March 2006 | $12.87 | $29.21 |
| February 2006 | $12.23 | $27.75 |
| January 2006 | $12.19 | $27.67 |
| December 2005 | $11.09 | $25.17 |
| November 2005 | $10.97 | $24.89 |
| October 2005 | $10.46 | $23.75 |
| September 2005 | $10.72 | $24.34 |
| August 2005 | $10.61 | $24.09 |
| July 2005 | $10.80 | $24.52 |
| June 2005 | $10.11 | $22.94 |
| May 2005 | $9.67 | $21.94 |
| April 2005 | $9.17 | $20.82 |
| March 2005 | $9.78 | $22.21 |
| February 2005 | $10.32 | $23.42 |
| January 2005 | $10.24 | $23.24 |
| December 2004 | $10.56 | $23.98 |
| November 2004 | $10.18 | $23.10 |
| October 2004 | $9.51 | $21.59 |
| September 2004 | $9.26 | $21.01 |
| August 2004 | $8.67 | $19.68 |
| July 2004 | $8.90 | $20.19 |
| June 2004 | $9.61 | $21.82 |
| May 2004 | $9.33 | $21.18 |
| April 2004 | $9.18 | $20.83 |
| March 2004 | $9.70 | $22.02 |
| February 2004 | $9.71 | $22.04 |
| January 2004 | $9.68 | $21.97 |
| December 2003 | $9.25 | $20.99 |
| November 2003 | $9.10 | $20.66 |
| October 2003 | $8.71 | $19.78 |
| September 2003 | $7.91 | $17.95 |
| August 2003 | $8.22 | $18.66 |
| July 2003 | $7.79 | $17.68 |
| June 2003 | $7.29 | $16.54 |
| May 2003 | $7.15 | $16.23 |
| April 2003 | $6.58 | $14.93 |
| March 2003 | $6.04 | $13.72 |
| February 2003 | $5.95 | $13.50 |
| January 2003 | $6.09 | $13.82 |
| December 2002 | $6.22 | $14.13 |
| November 2002 | $6.62 | $15.03 |
| October 2002 | $6.10 | $13.84 |
| September 2002 | $5.99 | $13.60 |
| August 2002 | $6.38 | $14.49 |
| July 2002 | $6.42 | $14.56 |
| June 2002 | $7.56 | $17.17 |
| May 2002 | $8.24 | $18.70 |
| April 2002 | $8.59 | $19.50 |
| March 2002 | $8.98 | $20.38 |
| February 2002 | $8.30 | $18.84 |
| January 2002 | $8.80 | $19.97 |
| December 2001 | $9.11 | $20.68 |
| November 2001 | $8.63 | $19.58 |
| October 2001 | $8.05 | $18.28 |
| September 2001 | $7.28 | $16.52 |
| August 2001 | $8.88 | $20.15 |
| July 2001 | $9.60 | $21.78 |
| June 2001 | $10.22 | $23.20 |
| May 2001 | $9.86 | $22.39 |
| April 2001 | $9.57 | $21.73 |
| March 2001 | $8.44 | $19.16 |
| February 2001 | $9.05 | $20.55 |
| January 2001 | $10.51 | $23.85 |
| December 2000 | $10.52 | $23.88 |
| November 2000 | $9.44 | $21.42 |
| October 2000 | $11.32 | $28.51 |
| September 2000 | $12.34 | $31.07 |
| August 2000 | $12.66 | $31.88 |
| July 2000 | $11.22 | $28.26 |
| June 2000 | $11.86 | $29.86 |
| May 2000 | $10.03 | $25.25 |
| April 2000 | $10.52 | $26.48 |
| March 2000 | $11.32 | $28.50 |
| February 2000 | $11.68 | $29.42 |
| January 2000 | $10.68 | $26.89 |
| December 1999 | $11.31 | $28.47 |
| November 1999 | $10.15 | $25.56 |
| October 1999 | $9.46 | $23.83 |
| September 1999 | $9.54 | $24.01 |
| August 1999 | $10.03 | $25.26 |
| July 1999 | $10.35 | $26.06 |
| June 1999 | $10.65 | $26.82 |
| May 1999 | $10.11 | $25.45 |
| April 1999 | $10.04 | $25.27 |
| March 1999 | $9.29 | $23.38 |
| February 1999 | $9.14 | $23.01 |
| January 1999 | $10.08 | $25.37 |
| December 1998 | $9.98 | $25.14 |
| November 1998 | $9.09 | $23.92 |
| October 1998 | $8.85 | $23.29 |
| September 1998 | $8.50 | $22.37 |
| August 1998 | $8.14 | $21.43 |
| July 1998 | $10.54 | $27.74 |
| June 1998 | $11.87 | $31.24 |
| May 1998 | $11.46 | $30.14 |
| April 1998 | $12.17 | $32.01 |
| March 1998 | $11.97 | $31.50 |
| February 1998 | $11.32 | $29.79 |
| January 1998 | $10.70 | $28.15 |
| December 1997 | $10.43 | $27.45 |
| November 1997 | $10.63 | $29.18 |
| October 1997 | $10.73 | $29.46 |
| September 1997 | $11.08 | $30.42 |
| August 1997 | $10.37 | $28.46 |
| July 1997 | $10.38 | $28.49 |
| June 1997 | $9.79 | $26.87 |
| May 1997 | $9.28 | $25.48 |
| April 1997 | $8.53 | $23.42 |
QUAYX
Price: $95.95
52 week price:
Exchange: NAS
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 3.0 billion