Quotient Technology Inc. - Price History
Stock symbol QUOT is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for QUOT (Quotient Technology Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $4 | $4 |
| December 2023 | $4 | $4 |
| November 2023 | $4 | $4 |
| October 2023 | $4 | $4 |
| September 2023 | $3.99 | $3.99 |
| August 2023 | $3.99 | $3.99 |
| July 2023 | $3.94 | $3.94 |
| June 2023 | $3.84 | $3.84 |
| May 2023 | $2.70 | $2.70 |
| April 2023 | $2.82 | $2.82 |
| March 2023 | $3.28 | $3.28 |
| February 2023 | $3.78 | $3.78 |
| January 2023 | $4.05 | $4.05 |
| December 2022 | $3.43 | $3.43 |
| November 2022 | $2.95 | $2.95 |
| October 2022 | $2.46 | $2.46 |
| September 2022 | $2.31 | $2.31 |
| August 2022 | $1.86 | $1.86 |
| July 2022 | $2.77 | $2.77 |
| June 2022 | $2.97 | $2.97 |
| May 2022 | $4.18 | $4.18 |
| April 2022 | $5.31 | $5.31 |
| March 2022 | $6.38 | $6.38 |
| February 2022 | $6.64 | $6.64 |
| January 2022 | $7.11 | $7.11 |
| December 2021 | $7.42 | $7.42 |
| November 2021 | $7.01 | $7.01 |
| October 2021 | $6.44 | $6.44 |
| September 2021 | $5.82 | $5.82 |
| August 2021 | $7.26 | $7.26 |
| July 2021 | $10.86 | $10.86 |
| June 2021 | $10.81 | $10.81 |
| May 2021 | $11.76 | $11.76 |
| April 2021 | $16.34 | $16.34 |
| March 2021 | $16.34 | $16.34 |
| February 2021 | $13.42 | $13.42 |
| January 2021 | $8.86 | $8.86 |
| December 2020 | $9.42 | $9.42 |
| November 2020 | $7.45 | $7.45 |
| October 2020 | $8.90 | $8.90 |
| September 2020 | $7.38 | $7.38 |
| August 2020 | $8.71 | $8.71 |
| July 2020 | $8.01 | $8.01 |
| June 2020 | $7.32 | $7.32 |
| May 2020 | $6.96 | $6.96 |
| April 2020 | $7.18 | $7.18 |
| March 2020 | $6.50 | $6.50 |
| February 2020 | $8.95 | $8.95 |
| January 2020 | $10.07 | $10.07 |
| December 2019 | $9.86 | $9.86 |
| November 2019 | $10.43 | $10.43 |
| October 2019 | $8.61 | $8.61 |
| September 2019 | $7.82 | $7.82 |
| August 2019 | $7.34 | $7.34 |
| July 2019 | $10.52 | $10.52 |
| June 2019 | $10.74 | $10.74 |
| May 2019 | $10.57 | $10.57 |
| April 2019 | $9.29 | $9.29 |
| March 2019 | $9.87 | $9.87 |
| February 2019 | $10.03 | $10.03 |
| January 2019 | $10 | $10 |
| December 2018 | $10.68 | $10.68 |
| November 2018 | $12.29 | $12.29 |
| October 2018 | $12.87 | $12.87 |
| September 2018 | $15.50 | $15.50 |
| August 2018 | $14.95 | $14.95 |
| July 2018 | $14.75 | $14.75 |
| June 2018 | $13.10 | $13.10 |
| May 2018 | $13.40 | $13.40 |
| April 2018 | $13.40 | $13.40 |
| March 2018 | $13.10 | $13.10 |
| February 2018 | $13.15 | $13.15 |
| January 2018 | $11.80 | $11.80 |
| December 2017 | $11.75 | $11.75 |
| November 2017 | $11.90 | $11.90 |
| October 2017 | $15.65 | $15.65 |
| September 2017 | $15.65 | $15.65 |
| August 2017 | $15 | $15 |
| July 2017 | $11.60 | $11.60 |
| June 2017 | $11.50 | $11.50 |
| May 2017 | $11 | $11 |
| April 2017 | $10.90 | $10.90 |
| March 2017 | $9.55 | $9.55 |
| February 2017 | $11.90 | $11.90 |
| January 2017 | $10.65 | $10.65 |
| December 2016 | $10.75 | $10.75 |
| November 2016 | $12.80 | $12.80 |
| October 2016 | $10.60 | $10.60 |
| September 2016 | $13.31 | $13.31 |
| August 2016 | $12.96 | $12.96 |
| July 2016 | $12.66 | $12.66 |
| June 2016 | $13.41 | $13.41 |
| May 2016 | $11.16 | $11.16 |
| April 2016 | $11.62 | $11.62 |
| March 2016 | $10.60 | $10.60 |
| February 2016 | $8.70 | $8.70 |
| January 2016 | $6.07 | $6.07 |
| December 2015 | $6.82 | $6.82 |
| November 2015 | $6.94 | $6.94 |
| October 2015 | $5.54 | $5.54 |
| September 2015 | $9 | $9 |
| August 2015 | $9.34 | $9.34 |
| July 2015 | $9.73 | $9.73 |
| June 2015 | $10.79 | $10.79 |
| May 2015 | $12.49 | $12.49 |
| April 2015 | $12.53 | $12.53 |
| March 2015 | $11.74 | $11.74 |
| February 2015 | $9.75 | $9.75 |
| January 2015 | $14.32 | $14.32 |
| December 2014 | $17.75 | $17.75 |
| November 2014 | $15.27 | $15.27 |
| October 2014 | $13.92 | $13.92 |
| September 2014 | $11.96 | $11.96 |
| August 2014 | $15.28 | $15.28 |
| July 2014 | $20.53 | $20.53 |
| June 2014 | $26.31 | $26.31 |
| May 2014 | $25.82 | $25.82 |
| April 2014 | $16.82 | $16.82 |
| March 2014 | $24.65 | $24.65 |
QUOT
Price: $4
52 week price:
Earnings Per Share: 0.03 USD
P/E Ratio: -10.49
Exchange: NYQ
Sector: Communication Services
Industry: Advertising Agencies
Volume: 367800
Ebitda: 10.1 millionMarket Capitalization: 381.5 million