Quarta-Rad, Inc. ( QURT) - Price History
Monthly price history for QURT (Quarta-Rad, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| September 2026 | $0.50 | $0.50 |
| August 2026 | $0.50 | $0.50 |
| July 2026 | $0.50 | $0.50 |
| June 2026 | $0.60 | $0.60 |
| May 2026 | $0.60 | $0.60 |
| April 2026 | $0.61 | $0.61 |
| March 2026 | $0.70 | $0.70 |
| February 2026 | $0.65 | $0.65 |
| January 2026 | $0.62 | $0.62 |
| December 2025 | $0.65 | $0.65 |
| November 2025 | $0.65 | $0.65 |
| October 2025 | $0.90 | $0.90 |
| September 2025 | $0.60 | $0.60 |
| August 2025 | $0.60 | $0.60 |
| July 2025 | $0.60 | $0.60 |
| June 2025 | $0.60 | $0.60 |
| May 2025 | $0.56 | $0.56 |
| April 2025 | $0.70 | $0.70 |
| March 2025 | $0.70 | $0.70 |
| February 2025 | $0.78 | $0.78 |
| January 2025 | $0.92 | $0.92 |
| December 2024 | $1 | $1 |
| November 2024 | $1.10 | $1.10 |
| October 2024 | $1.12 | $1.12 |
| September 2024 | $0.80 | $0.80 |
| August 2024 | $0.70 | $0.70 |
| July 2024 | $1.24 | $1.24 |
| June 2024 | $1 | $1 |
| May 2024 | $1.25 | $1.25 |
| April 2024 | $0.80 | $0.80 |
| March 2024 | $0.88 | $0.88 |
| February 2024 | $0.60 | $0.60 |
| January 2024 | $0.60 | $0.60 |
| December 2023 | $0.40 | $0.40 |
| November 2023 | $1 | $1 |
| October 2023 | $0.15 | $0.15 |
| September 2023 | $0.30 | $0.30 |
| August 2023 | $0.30 | $0.30 |
| July 2023 | $0.30 | $0.30 |
| June 2023 | $0.31 | $0.31 |
| May 2023 | $0.21 | $0.21 |
| April 2023 | $0.21 | $0.21 |
| March 2023 | $0.21 | $0.21 |
| February 2023 | $0.45 | $0.45 |
| January 2023 | $0.45 | $0.45 |
| December 2022 | $0.35 | $0.35 |
| November 2022 | $0.29 | $0.29 |
| October 2022 | $0.23 | $0.23 |
| September 2022 | $0.25 | $0.25 |
| August 2022 | $0.10 | $0.10 |
| July 2022 | $0.20 | $0.20 |
| June 2022 | $0.20 | $0.20 |
| May 2022 | $0.29 | $0.29 |
| April 2022 | $0.31 | $0.31 |
| March 2022 | $0.28 | $0.28 |
| February 2022 | $0.25 | $0.25 |
| January 2022 | $0.40 | $0.40 |
| December 2021 | $0.34 | $0.34 |
| November 2021 | $0.34 | $0.34 |
| October 2021 | $0.34 | $0.34 |
| September 2021 | $0.60 | $0.60 |
| August 2021 | $0.35 | $0.35 |
| July 2021 | $0.45 | $0.45 |
| June 2021 | $0.33 | $0.33 |
| May 2021 | $0.88 | $0.88 |
| April 2021 | $0.51 | $0.51 |
| March 2021 | $0.51 | $0.51 |
| February 2021 | $0.51 | $0.51 |
| January 2021 | $0.51 | $0.51 |
| December 2020 | $0.51 | $0.51 |
| October 2020 | $1.50 | $1.50 |
| September 2020 | $3.10 | $3.10 |
| March 2020 | $0.48 | $0.48 |
| September 2019 | $1.95 | $1.95 |
| July 2018 | $2 | $2 |
| June 2018 | $1.75 | $1.75 |
| March 2018 | $1.50 | $1.50 |
| February 2018 | $2 | $2 |
QURT
Price: $0.50
52 week price:
Earnings Per Share: -0.01 USD
P/E Ratio: -65
Exchange: PNK
Sector: Technology
Industry: Scientific & Technical Instruments
Market Capitalization: 7.9 million