Hartford Quality Value ETF ( QUVU) - Price History
Monthly price history for QUVU (Hartford Quality Value ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $28.86 | $28.86 |
| April 2026 | $28.86 | $28.86 |
| March 2026 | $27.18 | $27.18 |
| February 2026 | $28.90 | $28.90 |
| January 2026 | $28.18 | $28.18 |
| December 2025 | $27.40 | $27.40 |
| November 2025 | $26.99 | $27.52 |
| October 2025 | $26.32 | $26.84 |
| September 2025 | $26.04 | $26.55 |
| August 2025 | $25.50 | $26 |
| July 2025 | $24.47 | $24.95 |
| June 2025 | $25.16 | $25.66 |
| May 2025 | $24.50 | $24.98 |
| April 2025 | $23.85 | $24.32 |
| March 2025 | $24.70 | $25.19 |
| February 2025 | $25.15 | $25.64 |
| January 2025 | $25.02 | $25.52 |
| December 2024 | $23.92 | $24.40 |
| November 2024 | $25.56 | $27.08 |
| October 2024 | $24.44 | $25.89 |
| September 2024 | $24.67 | $26.14 |
| August 2024 | $24.52 | $25.98 |
| July 2024 | $23.87 | $25.29 |
| June 2024 | $23.08 | $24.46 |
| May 2024 | $23.24 | $24.62 |
| April 2024 | $22.48 | $23.82 |
| March 2024 | $23.17 | $24.55 |
| February 2024 | $22.17 | $23.49 |
| January 2024 | $21.71 | $23 |
| December 2023 | $21.78 | $23.08 |
| November 2023 | $20.61 | $22.47 |
| October 2023 | $19.35 | $21.10 |
QUVU
Price: $28.86
Dividend Yield: 1.90%
Forward Dividend Yield: 1.87%
Dividend Per Share: 0.54 USD
Earnings Per Share: 1.31 USD
P/E Ratio: 21.61
Exchange: BTS
Sector: Financial Services
Industry: Investment Trusts/Mutual Funds
Market Capitalization: 173.5 million
Average Dividend Frequency: 1
Years Paying Dividends: 5
DGR3: 19.63%