QVC Group Inc. ( QVCGA) - Price History
Stock symbol QVCGA is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for QVCGA (QVC Group Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $0.34 | $0.34 |
| June 2026 | $0.19 | $0.19 |
| May 2026 | $0.17 | $0.17 |
| April 2026 | $0.34 | $0.34 |
| March 2026 | $2.17 | $2.17 |
| February 2026 | $3.02 | $3.02 |
| January 2026 | $10.75 | $10.75 |
| December 2025 | $10.46 | $10.46 |
| November 2025 | $9.31 | $9.31 |
| October 2025 | $11.39 | $11.39 |
| September 2025 | $13.49 | $13.49 |
| August 2025 | $8.58 | $8.58 |
| July 2025 | $3.88 | $3.88 |
| June 2025 | $2.75 | $2.75 |
| May 2025 | $4.10 | $4.10 |
| April 2025 | $7.50 | $0.15 |
| March 2025 | $10.06 | $0.20 |
| February 2025 | $16.68 | $0.33 |
| January 2025 | $17.66 | $0.35 |
| December 2024 | $16.50 | $0.33 |
| November 2024 | $23.37 | $0.47 |
| October 2024 | $26.72 | $0.53 |
| September 2024 | $30.50 | $0.61 |
| August 2024 | $30 | $0.60 |
| July 2024 | $35.84 | $0.72 |
| June 2024 | $31.50 | $0.63 |
| May 2024 | $35.58 | $0.71 |
| April 2024 | $41.08 | $0.82 |
| March 2024 | $61.50 | $1.23 |
| February 2024 | $70.50 | $1.41 |
| January 2024 | $40.50 | $0.81 |
| December 2023 | $43.78 | $0.88 |
| November 2023 | $38.60 | $0.77 |
| October 2023 | $22.04 | $0.44 |
| September 2023 | $30.33 | $0.61 |
| August 2023 | $38.75 | $0.78 |
| July 2023 | $51 | $1.02 |
| June 2023 | $49.49 | $0.99 |
| May 2023 | $41.50 | $0.83 |
| April 2023 | $39.83 | $0.80 |
| March 2023 | $49.39 | $0.99 |
| February 2023 | $105.50 | $2.11 |
| January 2023 | $129 | $2.58 |
| December 2022 | $81.50 | $1.63 |
| November 2022 | $117.50 | $2.35 |
| October 2022 | $117 | $2.34 |
| September 2022 | $100.50 | $2.01 |
| August 2022 | $155 | $3.10 |
| July 2022 | $136.50 | $2.73 |
| June 2022 | $143.50 | $2.87 |
| May 2022 | $180.50 | $3.61 |
| April 2022 | $210.50 | $4.21 |
| March 2022 | $238 | $4.76 |
| February 2022 | $275.50 | $5.51 |
| January 2022 | $351.50 | $7.03 |
| December 2021 | $380 | $7.60 |
| November 2021 | $400 | $8 |
| October 2021 | $458.83 | $10.44 |
| September 2021 | $447.85 | $10.19 |
| August 2021 | $484.76 | $11.03 |
| July 2021 | $521.24 | $11.86 |
| June 2021 | $575.30 | $13.09 |
| May 2021 | $599.03 | $13.63 |
| April 2021 | $521.49 | $11.90 |
| March 2021 | $515.36 | $11.76 |
| February 2021 | $544.28 | $12.42 |
| January 2021 | $552.17 | $12.60 |
| December 2020 | $480.74 | $10.97 |
| November 2020 | $458.83 | $10.47 |
| October 2020 | $258.28 | $6.77 |
| September 2020 | $273.93 | $7.18 |
| August 2020 | $363.77 | $11.05 |
| July 2020 | $310.27 | $10.91 |
| June 2020 | $270.17 | $9.50 |
| May 2020 | $234.20 | $8.24 |
| April 2020 | $229.08 | $8.06 |
| March 2020 | $173.62 | $6.10 |
| February 2020 | $193.96 | $6.82 |
| January 2020 | $242.59 | $8.53 |
| December 2019 | $239.74 | $8.43 |
| November 2019 | $269.04 | $9.46 |
| October 2019 | $271.31 | $9.54 |
| September 2019 | $293.35 | $10.32 |
| August 2019 | $304.59 | $10.71 |
| July 2019 | $402.13 | $14.14 |
| June 2019 | $352.36 | $12.39 |
| May 2019 | $356.34 | $12.53 |
| April 2019 | $484.89 | $17.05 |
| March 2019 | $454.46 | $15.98 |
| February 2019 | $512.19 | $18.01 |
| January 2019 | $618.56 | $21.75 |
| December 2018 | $555.14 | $19.52 |
| November 2018 | $631.92 | $22.22 |
| October 2018 | $623.96 | $21.94 |
| September 2018 | $631.64 | $22.21 |
| August 2018 | $591.25 | $20.79 |
| July 2018 | $605.47 | $21.29 |
| June 2018 | $603.48 | $21.22 |
| May 2018 | $578.17 | $20.33 |
| April 2018 | $665.77 | $23.41 |
| March 2018 | $715.82 | $25.17 |
| February 2018 | $821.04 | $28.87 |
| January 2018 | $798.86 | $28.09 |
| December 2017 | $694.49 | $24.42 |
| November 2017 | $693.92 | $24.40 |
| October 2017 | $646.14 | $22.72 |
| September 2017 | $670.32 | $23.57 |
| August 2017 | $629.08 | $22.12 |
| July 2017 | $680.84 | $23.94 |
| June 2017 | $697.90 | $24.54 |
| May 2017 | $667.19 | $23.46 |
| April 2017 | $602.35 | $21.18 |
| March 2017 | $569.36 | $20.02 |
| February 2017 | $536.94 | $18.88 |
| January 2017 | $545.47 | $19.18 |
| December 2016 | $568.22 | $19.98 |
| November 2016 | $588.98 | $20.71 |
| October 2016 | $525.84 | $18.49 |
| September 2016 | $569.07 | $20.01 |
| August 2016 | $600.92 | $21.13 |
| July 2016 | $762.46 | $26.81 |
| June 2016 | $721.51 | $25.37 |
| May 2016 | $767.29 | $26.98 |
| April 2016 | $745.11 | $26.20 |
| March 2016 | $718.09 | $25.25 |
| February 2016 | $721.79 | $25.38 |
| January 2016 | $741.13 | $26.06 |
| December 2015 | $776.96 | $27.32 |
| November 2015 | $753.07 | $26.48 |
| October 2015 | $778.38 | $27.37 |
| September 2015 | $745.96 | $26.23 |
| August 2015 | $769 | $27.04 |
| July 2015 | $826.16 | $29.05 |
| June 2015 | $789.19 | $27.75 |
| May 2015 | $795.45 | $27.97 |
| April 2015 | $817.92 | $28.76 |
| March 2015 | $830.14 | $29.19 |
| February 2015 | $839.81 | $29.53 |
| January 2015 | $778.10 | $27.36 |
| December 2014 | $836.69 | $29.42 |
| November 2014 | $829.01 | $29.15 |
| October 2014 | $743.40 | $26.14 |
| September 2014 | $686.42 | $24.14 |
| August 2014 | $710.49 | $24.98 |
| July 2014 | $675.11 | $23.74 |
| June 2014 | $706.64 | $24.85 |
| May 2014 | $701.11 | $24.65 |
| April 2014 | $699.42 | $24.59 |
| March 2014 | $694.85 | $24.43 |
| February 2014 | $702.79 | $24.71 |
| January 2014 | $642.86 | $22.60 |
| December 2013 | $706.40 | $24.84 |
| November 2013 | $675.84 | $23.76 |
| October 2013 | $648.88 | $22.82 |
| September 2013 | $564.88 | $19.86 |
| August 2013 | $543.46 | $19.11 |
| July 2013 | $588.71 | $20.70 |
| June 2013 | $553.81 | $19.47 |
| May 2013 | $540.33 | $19 |
| April 2013 | $512.41 | $18.02 |
| March 2013 | $514.34 | $18.08 |
| February 2013 | $502.78 | $17.68 |
| January 2013 | $511.69 | $17.99 |
| December 2012 | $473.66 | $16.66 |
| November 2012 | $464.40 | $16.33 |
| October 2012 | $481.36 | $16.93 |
| September 2012 | $445.26 | $15.66 |
| August 2012 | $439 | $15.44 |
| July 2012 | $450.80 | $15.85 |
| June 2012 | $427.81 | $15.04 |
| May 2012 | $403.38 | $14.18 |
| April 2012 | $453.20 | $15.94 |
| March 2012 | $459.46 | $16.16 |
| February 2012 | $451.52 | $15.88 |
| January 2012 | $412.05 | $14.49 |
| December 2011 | $390.27 | $13.72 |
| November 2011 | $391.35 | $13.76 |
| October 2011 | $395.44 | $13.90 |
| September 2011 | $355.25 | $12.49 |
| August 2011 | $380.76 | $13.39 |
| July 2011 | $394.72 | $13.88 |
| June 2011 | $403.62 | $14.19 |
| May 2011 | $438.28 | $15.41 |
| April 2011 | $420.71 | $14.79 |
| March 2011 | $386.05 | $13.58 |
| February 2011 | $386.54 | $13.59 |
| January 2011 | $381.24 | $13.40 |
| December 2010 | $379.56 | $13.35 |
| November 2010 | $372.09 | $13.08 |
| October 2010 | $355.25 | $12.49 |
| September 2010 | $329.98 | $11.60 |
| August 2010 | $253.92 | $8.93 |
| July 2010 | $272.45 | $9.58 |
| June 2010 | $252.72 | $8.89 |
| May 2010 | $312.16 | $10.98 |
| April 2010 | $369.69 | $13 |
| March 2010 | $368.24 | $12.95 |
| February 2010 | $303.02 | $10.66 |
| January 2010 | $249.83 | $8.78 |
| December 2009 | $260.90 | $9.17 |
| November 2009 | $256.09 | $9 |
| October 2009 | $272.45 | $9.58 |
| September 2009 | $264.03 | $9.28 |
| August 2009 | $230.57 | $8.11 |
| July 2009 | $160.29 | $5.64 |
| June 2009 | $120.58 | $4.24 |
| May 2009 | $141.04 | $4.96 |
| April 2009 | $127.56 | $4.48 |
| March 2009 | $69.80 | $2.45 |
| February 2009 | $77.98 | $2.74 |
| January 2009 | $75.57 | $2.66 |
| December 2008 | $75.09 | $2.64 |
| November 2008 | $61.43 | $2.16 |
| October 2008 | $117.45 | $4.13 |
| September 2008 | $310.72 | $10.93 |
| August 2008 | $327.09 | $11.50 |
| July 2008 | $337.68 | $11.87 |
| June 2008 | $355.25 | $12.49 |
| May 2008 | $410.07 | $14.42 |
| April 2008 | $364.15 | $12.80 |
| March 2008 | $388.46 | $13.66 |
| February 2008 | $345.62 | $12.15 |
| January 2008 | $382.92 | $13.46 |
| December 2007 | $459.22 | $16.15 |
| November 2007 | $484.97 | $17.05 |
| October 2007 | $510.97 | $17.97 |
| September 2007 | $462.35 | $16.26 |
| August 2007 | $456.57 | $16.05 |
| July 2007 | $504.23 | $17.73 |
| June 2007 | $544.66 | $19.15 |
| May 2007 | $583.17 | $20.51 |
| April 2007 | $602.43 | $21.18 |
| March 2007 | $573.30 | $20.16 |
| February 2007 | $567.29 | $19.95 |
| January 2007 | $586.54 | $20.62 |
| December 2006 | $519.15 | $18.26 |
| November 2006 | $547.79 | $19.26 |
| October 2006 | $534.31 | $18.79 |
| September 2006 | $490.51 | $17.25 |
| August 2006 | $458.74 | $16.13 |
| July 2006 | $396.40 | $13.94 |
| June 2006 | $415.42 | $14.61 |
| May 2006 | $432.26 | $15.20 |
QVCGA
Price: $0.34
52 week price:
Payout Ratio Range:
Earnings Per Share: -460.69 USD
P/E Ratio: -0.01
Exchange: NGM
Sector: Consumer Cyclical
Industry: Specialty Retail
Market Capitalization: 2.7 million