QVC Group Inc. ( QVCGP) - Price History
Stock symbol QVCGP is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for QVCGP (QVC Group Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $2.57 | $2.57 |
| May 2026 | $2.57 | $2.57 |
| April 2026 | $4.19 | $4.19 |
| March 2026 | $2.53 | $2.53 |
| February 2026 | $5.27 | $5.27 |
| January 2026 | $3.74 | $3.74 |
| December 2025 | $3.64 | $3.64 |
| November 2025 | $3.40 | $3.40 |
| October 2025 | $5.50 | $5.50 |
| September 2025 | $6.82 | $6.82 |
| August 2025 | $6.79 | $6.79 |
| July 2025 | $5.55 | $5.55 |
| June 2025 | $6.87 | $6.87 |
| May 2025 | $5.66 | $5.66 |
| April 2025 | $27.26 | $27.26 |
| March 2025 | $25.81 | $25.81 |
| February 2025 | $35.97 | $35.97 |
| January 2025 | $34.84 | $36.77 |
| December 2024 | $32.69 | $34.50 |
| November 2024 | $38.36 | $42.48 |
| October 2024 | $34.24 | $37.92 |
| September 2024 | $39.28 | $43.50 |
| August 2024 | $37.40 | $43.42 |
| July 2024 | $31.88 | $37.01 |
| June 2024 | $36.22 | $42.05 |
| May 2024 | $42.09 | $48.86 |
| April 2024 | $38.18 | $46.17 |
| March 2024 | $41.12 | $49.72 |
| February 2024 | $42.11 | $50.92 |
| January 2024 | $31.31 | $39.56 |
| December 2023 | $28.46 | $35.96 |
| November 2023 | $26.81 | $33.87 |
| October 2023 | $17.83 | $23.80 |
| September 2023 | $21.47 | $28.65 |
| August 2023 | $26.56 | $35.44 |
| July 2023 | $25.41 | $35.80 |
| June 2023 | $26.63 | $37.52 |
| May 2023 | $23.12 | $32.57 |
| April 2023 | $20.49 | $30.65 |
| March 2023 | $19.59 | $29.31 |
| February 2023 | $33.60 | $50.26 |
| January 2023 | $30.26 | $47.10 |
| December 2022 | $22.01 | $34.26 |
| November 2022 | $27.61 | $42.97 |
| October 2022 | $29.65 | $48.22 |
| September 2022 | $28 | $45.54 |
| August 2022 | $35.47 | $57.69 |
| July 2022 | $31.44 | $52.90 |
| June 2022 | $34.74 | $58.45 |
| May 2022 | $40.29 | $67.80 |
| April 2022 | $47.01 | $81.48 |
| March 2022 | $49.63 | $86.01 |
| February 2022 | $53.81 | $93.26 |
| January 2022 | $54.32 | $96.14 |
| December 2021 | $58.32 | $103.22 |
| November 2021 | $59.04 | $104.50 |
| October 2021 | $60.53 | $109.18 |
| September 2021 | $59.96 | $108.15 |
| August 2021 | $59.87 | $108 |
| July 2021 | $59.04 | $108.48 |
| June 2021 | $58.92 | $108.25 |
| May 2021 | $57.46 | $105.58 |
| April 2021 | $55.88 | $104.60 |
| March 2021 | $54.30 | $101.65 |
| February 2021 | $52.68 | $98.62 |
| January 2021 | $52.38 | $100.06 |
| December 2020 | $51.83 | $99 |
| November 2020 | $51.43 | $98.23 |
| October 2020 | $50.18 | $97.82 |
| September 2020 | $50.53 | $98.50 |
QVCGP
Price: $2.57
52 week price:
Dividend Yield: 311.28%
Exchange: NGM
Sector: Consumer Cyclical
Industry: Internet Retail
Market Capitalization: 20.7 million
Years Paying Dividends: 6