Invesco S&P 500 QVM Multi-factor ETF ( QVML) - Price History
Monthly price history for QVML (Invesco S&P 500 QVM Multi-factor ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $44.41 | $44.41 |
| June 2026 | $44.14 | $44.14 |
| May 2026 | $44.51 | $44.63 |
| April 2026 | $42.38 | $42.48 |
| March 2026 | $38.17 | $38.26 |
| February 2026 | $40.13 | $40.36 |
| January 2026 | $40.47 | $40.69 |
| December 2025 | $39.96 | $40.18 |
| November 2025 | $39.78 | $40.12 |
| October 2025 | $39.79 | $40.12 |
| September 2025 | $38.95 | $39.28 |
| August 2025 | $37.76 | $38.18 |
| July 2025 | $36.81 | $37.22 |
| June 2025 | $36.22 | $36.62 |
| May 2025 | $34.50 | $34.99 |
| April 2025 | $32.52 | $32.99 |
| March 2025 | $33.03 | $33.50 |
| February 2025 | $34.84 | $35.45 |
| January 2025 | $34.99 | $35.61 |
| December 2024 | $33.94 | $34.53 |
| November 2024 | $34.83 | $35.55 |
| October 2024 | $33.08 | $33.76 |
| September 2024 | $33.24 | $33.93 |
| August 2024 | $32.69 | $33.47 |
| July 2024 | $31.92 | $32.68 |
| June 2024 | $31.63 | $32.39 |
| May 2024 | $30.46 | $31.27 |
| April 2024 | $29.12 | $29.89 |
| March 2024 | $30.30 | $31.12 |
| February 2024 | $29.26 | $30.14 |
| January 2024 | $27.74 | $28.57 |
| December 2023 | $26.96 | $27.77 |
| November 2023 | $25.89 | $26.76 |
| October 2023 | $23.81 | $24.61 |
| September 2023 | $24.19 | $25 |
| August 2023 | $25.44 | $26.39 |
| July 2023 | $25.78 | $26.75 |
| June 2023 | $25.03 | $25.97 |
| May 2023 | $23.61 | $24.59 |
| April 2023 | $23.83 | $24.82 |
| March 2023 | $23.36 | $24.33 |
| February 2023 | $22.74 | $23.80 |
| January 2023 | $23.26 | $24.33 |
| December 2022 | $22.06 | $23.08 |
| November 2022 | $23.33 | $24.51 |
| October 2022 | $22.05 | $23.17 |
| September 2022 | $20.33 | $21.36 |
| August 2022 | $22.39 | $23.63 |
| July 2022 | $23.30 | $24.59 |
| June 2022 | $21.42 | $22.61 |
| May 2022 | $23.38 | $24.79 |
| April 2022 | $23.19 | $24.58 |
| March 2022 | $25.17 | $26.69 |
| February 2022 | $24.25 | $25.80 |
| January 2022 | $25.06 | $26.66 |
| December 2021 | $26.35 | $28.03 |
| November 2021 | $25.09 | $26.80 |
| October 2021 | $25.28 | $26.99 |
| September 2021 | $23.55 | $25.15 |
| August 2021 | $24.69 | $26.44 |
| July 2021 | $23.93 | $25.63 |
| June 2021 | $23.41 | $25.07 |
QVML
Price: $44.41
Dividend Yield: 1.02%
Forward Dividend Yield: 1.01%
Payout Ratio: 33.01%
Dividend Per Share: 0.44 USD
Earnings Per Share: 1.51 USD
P/E Ratio: 26.76
Exchange: PCX
Sector: Miscellaneous
Industry: Investment Trusts/Mutual Funds
Volume: 1200
Market Capitalization: 1.6 billion
Average Dividend Frequency: 4
Years Paying Dividends: 6
DGR3: 5.54%