QXO, Inc. ( QXO) - Price History
Monthly price history for QXO (QXO, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $16.80 | $16.80 |
| May 2026 | $17.25 | $17.25 |
| April 2026 | $20.07 | $20.07 |
| March 2026 | $19.42 | $19.42 |
| February 2026 | $23.95 | $23.95 |
| January 2026 | $22.18 | $22.18 |
| December 2025 | $19.29 | $19.29 |
| November 2025 | $18.73 | $18.73 |
| October 2025 | $17.67 | $17.67 |
| September 2025 | $19.06 | $19.06 |
| August 2025 | $20.13 | $20.13 |
| July 2025 | $20.06 | $20.06 |
| June 2025 | $21.54 | $21.54 |
| May 2025 | $17 | $17 |
| April 2025 | $13.34 | $13.34 |
| March 2025 | $13.54 | $13.54 |
| February 2025 | $12.74 | $12.74 |
| January 2025 | $13.29 | $13.29 |
| December 2024 | $15.90 | $15.90 |
| November 2024 | $16.64 | $16.64 |
| October 2024 | $15.22 | $15.22 |
| September 2024 | $15.77 | $15.77 |
| August 2024 | $13.81 | $13.81 |
| July 2024 | $12.50 | $12.50 |
| June 2024 | $71.76 | $71.76 |
| May 2024 | $123.90 | $18.59 |
| April 2024 | $95.37 | $14.31 |
| March 2024 | $87.91 | $13.19 |
| February 2024 | $100.24 | $15.04 |
| January 2024 | $88.71 | $13.31 |
| December 2023 | $114.03 | $17.11 |
| November 2023 | $24.53 | $3.68 |
| October 2023 | $20.93 | $3.14 |
| September 2023 | $21.86 | $3.28 |
| August 2023 | $25.19 | $3.78 |
| July 2023 | $22.79 | $3.60 |
| June 2023 | $21.34 | $3.37 |
| May 2023 | $20.07 | $3.17 |
| April 2023 | $20.01 | $3.16 |
| March 2023 | $19.31 | $3.05 |
| February 2023 | $21.46 | $3.39 |
| January 2023 | $21.15 | $3.34 |
| December 2022 | $18.74 | $2.96 |
| November 2022 | $22.79 | $3.60 |
| October 2022 | $27.67 | $4.37 |
| September 2022 | $17.79 | $2.81 |
| August 2022 | $22.92 | $3.62 |
| July 2022 | $17.66 | $2.79 |
| June 2022 | $17.16 | $2.71 |
| May 2022 | $18.68 | $2.95 |
| April 2022 | $16.78 | $2.65 |
| March 2022 | $20.64 | $3.26 |
| February 2022 | $22.67 | $3.58 |
| January 2022 | $20.51 | $3.24 |
| December 2021 | $28.30 | $4.47 |
| November 2021 | $29.95 | $4.73 |
| October 2021 | $37.23 | $5.88 |
| September 2021 | $38.43 | $6.07 |
| August 2021 | $45.46 | $7.18 |
| July 2021 | $56.98 | $9 |
| June 2021 | $73.56 | $12.17 |
| May 2021 | $40.74 | $6.74 |
| April 2021 | $40.56 | $6.71 |
| March 2021 | $46.18 | $7.64 |
| February 2021 | $33.91 | $5.61 |
| January 2021 | $26.60 | $4.40 |
| December 2020 | $17.29 | $2.86 |
| November 2020 | $16.29 | $3.03 |
| October 2020 | $14.89 | $2.77 |
| September 2020 | $14.25 | $2.65 |
| August 2020 | $17.64 | $3.28 |
| July 2020 | $14.68 | $2.73 |
| June 2020 | $10.81 | $2.01 |
| May 2020 | $10.32 | $1.92 |
| April 2020 | $12.37 | $2.30 |
| March 2020 | $10.22 | $1.90 |
| February 2020 | $16.08 | $2.99 |
| January 2020 | $16.78 | $3.12 |
| December 2019 | $20.88 | $4.35 |
| November 2019 | $16.90 | $3.52 |
| October 2019 | $17.38 | $3.62 |
| September 2019 | $17.04 | $3.55 |
| August 2019 | $16.08 | $3.35 |
| July 2019 | $13.87 | $2.89 |
| June 2019 | $14.16 | $2.95 |
| May 2019 | $14.50 | $3.02 |
| April 2019 | $13.15 | $2.74 |
| March 2019 | $14.40 | $3 |
| February 2019 | $20.60 | $4.29 |
| January 2019 | $11.14 | $2.32 |
| December 2018 | $10.87 | $2.32 |
| November 2018 | $12.42 | $2.65 |
| October 2018 | $16.45 | $3.51 |
| September 2018 | $18.37 | $3.92 |
| August 2018 | $19.40 | $4.14 |
| July 2018 | $17.81 | $3.80 |
| June 2018 | $19.45 | $4.15 |
| May 2018 | $18.94 | $4.04 |
| April 2018 | $18.19 | $3.88 |
| March 2018 | $17.58 | $3.75 |
| February 2018 | $17.62 | $3.76 |
| January 2018 | $18.84 | $4.02 |
| December 2017 | $19.83 | $4.23 |
| November 2017 | $19.45 | $4.15 |
| October 2017 | $19.03 | $4.10 |
| September 2017 | $19.92 | $4.29 |
| August 2017 | $20.42 | $4.40 |
| July 2017 | $20.29 | $4.37 |
| June 2017 | $18.10 | $3.90 |
| May 2017 | $16.94 | $3.65 |
| April 2017 | $18.76 | $4.06 |
| March 2017 | $18.48 | $4 |
| February 2017 | $18.25 | $3.95 |
| January 2017 | $18.48 | $4 |
| December 2016 | $13.80 | $3 |
| November 2016 | $12.88 | $2.80 |
| October 2016 | $15.41 | $3.35 |
| September 2016 | $9.75 | $2.12 |
| August 2016 | $8.05 | $1.75 |
| July 2016 | $7.27 | $1.58 |
| June 2016 | $7.82 | $1.70 |
| May 2016 | $8.28 | $1.80 |
| April 2016 | $7.73 | $1.68 |
| March 2016 | $8.28 | $1.80 |
| February 2016 | $8.92 | $1.94 |
| January 2016 | $8.42 | $1.83 |
| December 2015 | $12.28 | $2.74 |
| November 2015 | $13.66 | $3.05 |
| October 2015 | $15.46 | $3.45 |
| September 2015 | $16.40 | $3.66 |
| August 2015 | $12.77 | $2.85 |
| July 2015 | $17.47 | $3.90 |
| June 2015 | $18.01 | $4.02 |
| May 2015 | $17.47 | $3.90 |
| April 2015 | $13.48 | $3.01 |
| March 2015 | $14.74 | $3.29 |
| February 2015 | $19.98 | $4.46 |
| January 2015 | $26.88 | $6 |
| December 2014 | $29.57 | $6.60 |
| November 2014 | $22.85 | $5.10 |
| October 2014 | $13.44 | $3 |
| September 2014 | $17.47 | $3.90 |
| August 2014 | $16.13 | $3.60 |
| July 2014 | $20.16 | $4.50 |
| June 2014 | $21.50 | $4.80 |
| May 2014 | $20.16 | $4.50 |
| April 2014 | $18.82 | $4.20 |
| March 2014 | $17.47 | $3.90 |
| February 2014 | $10.75 | $2.40 |
| January 2014 | $10.75 | $2.40 |
| December 2013 | $9.41 | $2.10 |
| November 2013 | $13.44 | $3 |
| October 2013 | $13.44 | $3 |
| September 2013 | $9.41 | $2.10 |
| August 2013 | $18.82 | $4.20 |
| July 2013 | $20.16 | $4.50 |
| June 2013 | $21.50 | $4.80 |
| May 2013 | $16.13 | $3.60 |
| April 2013 | $26.88 | $6 |
| March 2013 | $26.88 | $6 |
| February 2013 | $17.47 | $3.90 |
| January 2013 | $6.72 | $1.50 |
| December 2012 | $16.13 | $3.60 |
| November 2012 | $18.82 | $4.20 |
| October 2012 | $25.54 | $5.70 |
| September 2012 | $26.88 | $6 |
| August 2012 | $18.82 | $4.20 |
| July 2012 | $33.60 | $7.50 |
| June 2012 | $26.88 | $6 |
| May 2012 | $33.60 | $7.50 |
| April 2012 | $34.95 | $7.80 |
| March 2012 | - | - |
| February 2012 | - | - |
| January 2012 | - | - |
| December 2011 | $0 | - |
| November 2011 | - | - |
| October 2011 | $0 | - |
| September 2011 | - | - |
| August 2011 | $0 | - |
| July 2011 | $0 | - |
| June 2011 | - | - |
| May 2011 | - | - |
| April 2011 | $0 | - |
| March 2011 | - | - |
| February 2011 | - | - |
| January 2011 | - | - |
| December 2010 | - | - |
| November 2010 | - | - |
| October 2010 | - | - |
| September 2010 | - | - |
| August 2010 | - | - |
| July 2010 | - | - |
| June 2010 | $0 | - |
| May 2010 | - | - |
| April 2010 | $0 | - |
| March 2010 | - | - |
| February 2010 | $0 | - |
| January 2010 | $0 | - |
| December 2009 | $0 | - |
| November 2009 | $0 | - |
| October 2009 | $0 | - |
| September 2009 | $0 | - |
| August 2009 | $0 | - |
| July 2009 | $0 | - |
| June 2009 | $0 | - |
| May 2009 | $0 | - |
| April 2009 | $0 | - |
| March 2009 | - | - |
| February 2009 | - | - |
| January 2009 | - | - |
| December 2008 | - | - |
| November 2008 | - | - |
| October 2008 | - | - |
| September 2008 | - | - |
| August 2008 | - | - |
| July 2008 | - | - |
| June 2008 | - | - |
| May 2008 | - | - |
| April 2008 | - | - |
| March 2008 | - | - |
| February 2008 | - | - |
| January 2008 | - | - |
| December 2007 | - | - |
| November 2007 | $0 | - |
| October 2007 | $0 | - |
| September 2007 | $0 | - |
| August 2007 | $0 | - |
| July 2007 | - | - |
| June 2007 | - | - |
| May 2007 | $0 | - |
| April 2007 | $0 | - |
| March 2007 | - | - |
| February 2007 | - | - |
| January 2007 | - | - |
| December 2006 | - | - |
| November 2006 | - | - |
| October 2006 | $0 | - |
| September 2006 | $0 | - |
| August 2006 | $0 | - |
| July 2006 | $0 | - |
| June 2006 | $0 | - |
| May 2006 | $0 | - |
| April 2006 | $0 | - |
| March 2006 | $0 | - |
| February 2006 | $0 | - |
| January 2006 | $0 | - |
| December 2005 | $0 | - |
| November 2005 | $0 | - |
| October 2005 | $0 | - |
| September 2005 | $0 | - |
| August 2005 | - | - |
| July 2005 | - | - |
| June 2005 | $0 | - |
| May 2005 | $0 | - |
| April 2005 | $0 | - |
| March 2005 | - | - |
| February 2005 | - | - |
| January 2005 | - | - |
| December 2004 | - | - |
| November 2004 | - | - |
| October 2004 | - | - |
| September 2004 | $0 | - |
| August 2004 | $0 | - |
| July 2004 | $0 | - |
| June 2004 | $0 | - |
| May 2004 | $0 | - |
| April 2004 | - | - |
| March 2004 | $0 | - |
QXO
Price: $16.80
52 week price:
Dividend Yield: 166.14%
Payout Ratio Range:
Earnings Per Share: -0.95 USD
Exchange: NYQ
Sector: Industrials
Industry: Industrial Distribution
Market Capitalization: 11.4 billion