Global X NASDAQ 100 Covered Cal dividends
New to Digrin? See what a Digrin managed dividend portfolio looks like.
Last dividend for Global X NASDAQ 100 Covered Cal (QYLD) as of May 8, 2024 is 0.17 USD. The forward dividend yield for QYLD as of May 8, 2024 is 11.74%. Average dividend growth rate for stock Global X NASDAQ 100 Covered Cal (QYLD) for past three years is -2.81%.
Dividend history for stock QYLD (Global X NASDAQ 100 Covered Cal) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.
Global X NASDAQ 100 Covered Cal Dividends
| Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
|---|---|---|---|---|
| 2024-04-22 | 2024-04-30 | 0.1723 USD (-3.20%) | 17.94 USD | 17.94 USD |
| 2024-03-18 | 2024-03-26 | 0.1780 USD (0.45%) | 17.91 USD | 17.91 USD |
| 2024-02-20 | 2024-02-28 | 0.1772 USD (-1.01%) | 17.86 USD | 17.86 USD |
| 2024-01-22 | 2024-01-30 | 0.1790 USD (7.90%) | 17.72 USD | 17.72 USD |
| 2023-12-28 | 2024-01-08 | 0.1659 USD (2.98%) | 17.07 USD | 17.07 USD |
| 2023-11-20 | 2023-11-29 | 0.1611 USD (-3.42%) | 17.05 USD | 17.05 USD |
| 2023-10-23 | 2023-10-31 | 0.1668 USD (-2.97%) | 16.39 USD | 16.39 USD |
| 2023-09-18 | 2023-09-26 | 0.1719 USD (-0.69%) | 16.75 USD | 16.75 USD |
| 2023-08-21 | 2023-08-29 | 0.1731 USD (-3.67%) | 17.26 USD | 17.26 USD |
| 2023-07-24 | 2023-08-01 | 0.1797 USD (1.64%) | 17.68 USD | 17.86 USD |
| 2023-06-20 | 2023-06-28 | 0.1768 USD (5.11%) | 17.22 USD | 17.57 USD |
| 2023-05-22 | 2023-05-31 | 0.1682 USD (-2.77%) | 16.92 USD | 17.44 USD |
| 2023-04-24 | 2023-05-02 | 0.1730 USD (2.37%) | 16.46 USD | 17.13 USD |
| 2023-03-20 | 2023-03-28 | 0.1690 USD (0.96%) | 15.96 USD | 16.77 USD |
| 2023-02-21 | 2023-03-01 | 0.1674 USD (-1.30%) | 15.37 USD | 16.32 USD |
| 2023-01-23 | 2023-01-31 | 0.1696 USD (5.08%) | 15.64 USD | 16.77 USD |
| 2022-12-29 | 2023-01-09 | 0.1614 USD (-2.06%) | 14.70 USD | 15.92 USD |
| 2022-11-21 | 2022-11-30 | 0.1648 USD (5.78%) | 14.84 USD | 16.24 USD |
| 2022-10-24 | 2022-11-01 | 0.1558 USD (-1.58%) | 14.49 USD | 16.02 USD |
| 2022-09-19 | 2022-09-27 | 0.1583 USD (-8.87%) | 14.65 USD | 16.36 USD |
| 2022-08-22 | 2022-08-30 | 0.1737 USD (0.23%) | 15.67 USD | 17.68 USD |
| 2022-07-18 | 2022-07-26 | 0.1733 USD (4.27%) | 15.62 USD | 17.80 USD |
| 2022-06-21 | 2022-06-29 | 0.1662 USD (-2.81%) | 15.12 USD | 17.40 USD |
| 2022-05-23 | 2022-06-01 | 0.1710 USD (-12.98%) | 15.21 USD | 17.69 USD |
| 2022-04-18 | 2022-04-26 | 0.1965 USD (-2.19%) | 17.36 USD | 20.39 USD |
| 2022-03-21 | 2022-03-29 | 0.2009 USD (3.82%) | 17.40 USD | 20.64 USD |
| 2022-02-22 | 2022-03-02 | 0.1935 USD (-0.51%) | 16.52 USD | 19.80 USD |
| 2022-01-24 | 2022-02-01 | 0.1945 USD (-61.05%) | 16.77 USD | 20.30 USD |
| 2021-12-30 | 2022-01-07 | 0.4994 USD (122.35%) | 22.24 USD | 22.24 USD |
| 2021-11-22 | 2021-12-01 | 0.2246 USD (14.24%) | 18.13 USD | 22.67 USD |
| 2021-10-18 | 2021-10-26 | 0.1966 USD (3.36%) | 17.88 USD | 22.57 USD |
| 2021-09-20 | 2021-09-28 | 0.1902 USD (1.22%) | 17.52 USD | 22.32 USD |
| 2021-08-23 | 2021-08-31 | 0.1879 USD (-15.74%) | 17.81 USD | 22.87 USD |
| 2021-07-19 | 2021-07-27 | 0.2230 USD (15.01%) | 17.01 USD | 22.03 USD |
| 2021-06-21 | 2021-06-29 | 0.1939 USD (-12.14%) | 16.95 USD | 22.17 USD |
| 2021-05-24 | 2021-06-02 | 0.2207 USD (-3.33%) | 16.75 USD | 22.10 USD |
| 2021-04-19 | 2021-04-27 | 0.2283 USD (1.97%) | 16.84 USD | 22.45 USD |
| 2021-03-22 | 2021-03-30 | 0.2239 USD (-4.03%) | 16.65 USD | 22.42 USD |
| 2021-02-22 | 2021-03-02 | 0.2333 USD (1.97%) | 16.78 USD | 22.82 USD |
| 2021-01-19 | 2021-01-27 | 0.2288 USD (-0.44%) | 16.70 USD | 22.94 USD |
| 2020-12-30 | 2021-01-08 | 0.2298 USD (3.10%) | 16.44 USD | 22.81 USD |
| 2020-11-23 | 2020-12-02 | 0.2229 USD (2.86%) | 15.84 USD | 22.20 USD |
| 2020-10-19 | 2020-10-27 | 0.2167 USD (2.27%) | 15.08 USD | 21.35 USD |
| 2020-09-21 | 2020-09-29 | 0.2119 USD (-3.68%) | 14.75 USD | 21.09 USD |
| 2020-08-24 | 2020-09-01 | 0.2200 USD (2.66%) | 15.12 USD | 21.84 USD |
| 2020-07-20 | 2020-07-28 | 0.2143 USD (2.44%) | 14.73 USD | 21.48 USD |
| 2020-06-22 | 2020-06-30 | 0.2092 USD (2.45%) | 14.17 USD | 20.88 USD |
| 2020-05-18 | 2020-05-27 | 0.2042 USD (2.82%) | 13.76 USD | 20.47 USD |
| 2020-04-20 | 2020-04-28 | 0.1986 USD (9.97%) | 13.03 USD | 19.58 USD |
| 2020-03-23 | 2020-03-31 | 0.1806 USD (-24.02%) | 11.86 USD | 18.00 USD |
| 2020-02-24 | 2020-03-03 | 0.2377 USD (19.51%) | 14.95 USD | 22.93 USD |
| 2020-01-21 | 2020-01-29 | 0.1989 USD (20.25%) | 15.35 USD | 23.77 USD |
| 2019-12-30 | 2020-01-08 | 0.1654 USD (-15.22%) | 15.09 USD | 23.58 USD |
| 2019-11-20 | 2019-11-29 | 0.1951 USD (10.29%) | 14.74 USD | 23.19 USD |
| 2019-10-23 | 2019-10-31 | 0.1769 USD (0.86%) | 14.39 USD | 22.83 USD |
| 2019-09-25 | 2019-10-03 | 0.1754 USD (-22.83%) | 14.18 USD | 22.67 USD |
| 2019-08-21 | 2019-08-29 | 0.2273 USD (32.85%) | 14.04 USD | 22.62 USD |
| 2019-07-24 | 2019-08-01 | 0.1711 USD (-20.53%) | 14.37 USD | 23.38 USD |
| 2019-06-26 | 2019-07-05 | 0.2153 USD (1.84%) | 13.87 USD | 22.74 USD |
| 2019-05-22 | 2019-05-31 | 0.2114 USD (18.17%) | 13.50 USD | 22.34 USD |
| 2019-04-24 | 2019-05-02 | 0.1789 USD (-12.09%) | 13.69 USD | 22.86 USD |
| 2019-03-20 | 2019-03-28 | 0.2035 USD (10%) | 13.46 USD | 22.66 USD |
| 2019-02-20 | 2019-02-28 | 0.1850 USD (-14.90%) | 13.10 USD | 22.25 USD |
| 2019-01-23 | 2019-01-31 | 0.2174 USD (26.32%) | 12.64 USD | 21.64 USD |
| 2018-12-28 | 2019-01-08 | 0.1721 USD (-23.51%) | 12.18 USD | 21.08 USD |
| 2018-11-21 | 2018-11-27 | 0.2250 USD (-8.91%) | 12.96 USD | 22.60 USD |
| 2018-10-24 | 2018-10-30 | 0.2470 USD (22.64%) | 13.01 USD | 22.92 USD |
| 2018-09-26 | 2018-10-02 | 0.2014 USD (-10.81%) | 14.08 USD | 25.05 USD |
| 2018-08-22 | 2018-08-28 | 0.2258 USD (24.48%) | 13.91 USD | 24.95 USD |
| 2018-07-25 | 2018-07-31 | 0.1814 USD (-9.07%) | 13.80 USD | 24.98 USD |
| 2018-06-20 | 2018-06-26 | 0.1995 USD (-7.77%) | 13.44 USD | 24.51 USD |
| 2018-05-23 | 2018-05-29 | 0.2163 USD (-7.60%) | 13.34 USD | 24.53 USD |
| 2018-04-25 | 2018-05-01 | 0.2341 USD (-5.87%) | 12.75 USD | 23.65 USD |
| 2018-03-21 | 2018-03-27 | 0.2487 USD | 13.19 USD | 24.71 USD |
| 2018-02-21 | 2018-02-27 | 0.2487 USD (-0.60%) | 13.12 USD | 24.82 USD |
| 2018-01-24 | 2018-01-30 | 0.2502 USD (1.46%) | 13.01 USD | 24.85 USD |
| 2017-12-20 | 2017-12-26 | 0.2466 USD (86.54%) | 12.76 USD | 24.63 USD |
| 2017-11-22 | 2017-11-28 | 0.1322 USD (-11.28%) | 12.55 USD | 24.46 USD |
| 2017-10-25 | 2017-10-31 | 0.1490 USD (-3.06%) | - | - |
| 2017-09-20 | 2017-09-26 | 0.1537 USD (-24.21%) | 12.17 USD | 23.85 USD |
| 2017-08-23 | 2017-08-29 | 0.2028 USD (27.95%) | 11.97 USD | 23.62 USD |
| 2017-07-26 | 2017-08-01 | 0.1585 USD (-28.41%) | 12.01 USD | 23.89 USD |
| 2017-06-21 | 2017-06-27 | 0.2214 USD (75.71%) | 11.86 USD | 23.76 USD |
| 2017-05-24 | 2017-05-30 | 0.1260 USD (-12.80%) | 11.74 USD | 23.74 USD |
| 2017-04-26 | 2017-05-02 | 0.1445 USD (17.19%) | 11.55 USD | 23.47 USD |
| 2017-03-22 | 2017-03-28 | 0.1233 USD (23.42%) | 11.23 USD | 22.97 USD |
| 2017-02-22 | 2017-02-28 | 0.0999 USD (-21.65%) | 11.24 USD | 23.11 USD |
| 2017-01-25 | 2017-01-31 | 0.1275 USD (-12.37%) | 11.12 USD | 22.96 USD |
| 2016-12-21 | 2016-12-27 | 0.1455 USD (-10.19%) | 10.81 USD | 22.45 USD |
| 2016-11-23 | 2016-11-29 | 0.1620 USD (8.43%) | 10.73 USD | 22.42 USD |
| 2016-10-26 | 2016-11-01 | 0.1494 USD (-23.19%) | 10.58 USD | 22.26 USD |
| 2016-09-21 | 2016-09-27 | 0.1945 USD (49.85%) | 10.43 USD | 22.10 USD |
| 2016-08-24 | 2016-08-30 | 0.1298 USD (-8.20%) | 10.21 USD | 21.83 USD |
| 2016-07-20 | 2016-07-26 | 0.1414 USD (-30.14%) | 10.15 USD | 21.83 USD |
| 2016-06-22 | 2016-06-28 | 0.2024 USD (18.16%) | 9.96 USD | 21.55 USD |
| 2016-05-25 | 2016-05-31 | 0.1713 USD (10.09%) | 9.97 USD | 21.78 USD |
| 2016-04-20 | 2016-04-26 | 0.1556 USD (-1.46%) | 10.16 USD | 22.37 USD |
| 2016-03-23 | 2016-03-29 | 0.1579 USD (-28.33%) | 13.18 USD | 22.14 USD |
| 2016-02-24 | 2016-03-01 | 0.2203 USD (2.99%) | 9.83 USD | 21.80 USD |
| 2016-01-20 | 2016-01-26 | 0.2139 USD (-0.28%) | 19.78 USD | 21.54 USD |
| 2015-12-23 | 2015-12-30 | 0.2145 USD (18.51%) | 10.41 USD | 23.31 USD |
| 2015-11-25 | 2015-12-02 | 0.1810 USD (-15.50%) | 10.42 USD | 23.56 USD |
| 2015-10-21 | 2015-10-28 | 0.2142 USD (-3.34%) | 10.17 USD | 23.16 USD |
| 2015-09-23 | 2015-09-30 | 0.2216 USD (8.89%) | 9.87 USD | 22.68 USD |
| 2015-08-26 | 2015-09-02 | 0.2035 USD (33.79%) | 9.26 USD | 21.50 USD |
| 2015-07-22 | 2015-07-29 | 0.1521 USD (1.20%) | 10.17 USD | 23.84 USD |
| 2015-06-24 | 2015-07-01 | 0.1503 USD (-11.28%) | 10.09 USD | 23.80 USD |
| 2015-05-20 | 2015-05-27 | 0.1694 USD (10.50%) | 9.90 USD | 23.49 USD |
| 2015-04-22 | 2015-04-29 | 0.1533 USD (-3.95%) | 9.87 USD | 23.58 USD |
| 2015-03-25 | 2015-04-01 | 0.1596 USD (3.50%) | 9.72 USD | 23.39 USD |
| 2015-02-25 | 2015-03-04 | 0.1542 USD (-33.01%) | 20.08 USD | 23.65 USD |
| 2015-01-21 | 2015-01-28 | 0.2302 USD (59.42%) | 9.63 USD | 23.31 USD |
| 2014-12-24 | 2014-12-31 | 0.1444 USD (-29.01%) | 9.81 USD | 23.99 USD |
| 2014-11-26 | 2014-12-03 | 0.2034 USD (-15.67%) | 19.91 USD | 23.83 USD |
| 2014-10-22 | 2014-10-29 | 0.2412 USD (23.82%) | 9.69 USD | 23.83 USD |
| 2014-09-24 | 2014-10-01 | 0.1948 USD (-12.17%) | 10.06 USD | 25.01 USD |
| 2014-08-20 | 2014-08-27 | 0.2218 USD (5.92%) | 10.05 USD | 25.17 USD |
| 2014-07-23 | 2014-07-30 | 0.2094 USD (-1.46%) | 10.01 USD | 25.28 USD |
| 2014-06-25 | 2014-07-02 | 0.2125 USD (-13.09%) | 9.82 USD | 25.02 USD |
| 2014-05-21 | 2014-06-05 | 0.2445 USD (-6.86%) | 9.73 USD | 25.00 USD |
| 2014-04-23 | 2014-05-08 | 0.2625 USD (35.73%) | 9.50 USD | 24.65 USD |
| 2014-03-26 | 2014-04-10 | 0.1934 USD (0.05%) | 9.57 USD | 25.09 USD |
| 2014-02-26 | 2014-03-13 | 0.1933 USD (-24.90%) | 9.67 USD | 25.54 USD |
| 2014-01-22 | 2014-02-06 | 0.2574 USD | 9.59 USD | 25.53 USD |
QYLD
Price: $17.61
52 week price:
Dividend Yield: 10.71%
5-year range yield:
Forward Dividend Yield: 11.74%
Payout Ratio: 339.99%
Payout Ratio Range:
Dividend Per Share: 2.07 USD
Earnings Per Share: 0.61 USD
P/E Ratio: 29.27
Exchange: NGM
Volume: 2.6 million
Market Capitalization: 7.8 billion
Average Dividend Frequency: 12
Years Paying Dividends: 11
DGR3: -2.81%
DGR5: -2.83%