Global X - Nasdaq 100 Covered Call ETF ( QYLD) - Price History
Monthly price history for QYLD (Global X - Nasdaq 100 Covered Call ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| September 2026 | $18.25 | $18.25 |
| August 2026 | $18.28 | $18.28 |
| July 2026 | $17.74 | $17.74 |
| June 2026 | $18.25 | $18.43 |
| May 2026 | $17.72 | $18.08 |
| April 2026 | $17.44 | $17.98 |
| March 2026 | $16.47 | $17.15 |
| February 2026 | $16.73 | $17.59 |
| January 2026 | $16.75 | $17.79 |
| December 2025 | $16.47 | $17.67 |
| November 2025 | $16.12 | $17.47 |
| October 2025 | $15.92 | $17.43 |
| September 2025 | $15.38 | $17.01 |
| August 2025 | $14.90 | $16.64 |
| July 2025 | $14.85 | $16.75 |
| June 2025 | $14.68 | $16.72 |
| May 2025 | $14.22 | $16.37 |
| April 2025 | $14.02 | $16.30 |
| March 2025 | $14.16 | $16.63 |
| February 2025 | $15.12 | $17.94 |
| January 2025 | $15.43 | $18.47 |
| December 2024 | $15.07 | $18.22 |
| November 2024 | $14.79 | $18.22 |
| October 2024 | $14.45 | $17.97 |
| September 2024 | $14.36 | $18.04 |
| August 2024 | $14.10 | $17.89 |
| July 2024 | $13.70 | $17.57 |
| June 2024 | $13.65 | $17.67 |
| May 2024 | $13.39 | $17.51 |
| April 2024 | $13.19 | $17.41 |
| March 2024 | $13.44 | $17.91 |
| February 2024 | $13.27 | $17.86 |
| January 2024 | $12.96 | $17.62 |
| December 2023 | $12.62 | $17.34 |
| November 2023 | $12.30 | $17.05 |
| October 2023 | $11.86 | $16.61 |
| September 2023 | $11.86 | $16.77 |
| August 2023 | $12.23 | $17.47 |
| July 2023 | $12.50 | $18.03 |
| June 2023 | $12.18 | $17.75 |
| May 2023 | $11.98 | $17.64 |
| April 2023 | $11.63 | $17.29 |
| March 2023 | $11.42 | $17.15 |
| February 2023 | $10.81 | $16.40 |
| January 2023 | $11.02 | $16.88 |
| December 2022 | $10.28 | $15.91 |
| November 2022 | $10.60 | $16.58 |
| October 2022 | $10.22 | $16.14 |
| September 2022 | $9.82 | $15.66 |
| August 2022 | $10.59 | $17.06 |
| July 2022 | $11.32 | $18.42 |
| June 2022 | $10.62 | $17.47 |
| May 2022 | $10.86 | $18.03 |
| April 2022 | $11.53 | $19.35 |
| March 2022 | $12.37 | $20.97 |
| February 2022 | $11.75 | $20.12 |
| January 2022 | $12.01 | $20.77 |
| December 2021 | $12.70 | $22.19 |
| November 2021 | $12.60 | $22.51 |
| October 2021 | $12.65 | $22.82 |
| September 2021 | $12.12 | $22.06 |
| August 2021 | $12.55 | $23.02 |
| July 2021 | $12.16 | $22.49 |
| June 2021 | $12 | $22.43 |
| May 2021 | $11.78 | $22.21 |
| April 2021 | $11.86 | $22.58 |
| March 2021 | $11.74 | $22.57 |
| February 2021 | $11.53 | $22.40 |
| January 2021 | $11.64 | $22.83 |
| December 2020 | $11.50 | $22.80 |
| November 2020 | $11.26 | $22.54 |
| October 2020 | $10.23 | $20.69 |
| September 2020 | $10.56 | $21.56 |
| August 2020 | $10.73 | $22.14 |
| July 2020 | $10.36 | $21.58 |
| June 2020 | $9.98 | $21 |
| May 2020 | $9.72 | $20.66 |
| April 2020 | $9.35 | $20.07 |
| March 2020 | $8.89 | $19.27 |
| February 2020 | $9.77 | $21.39 |
| January 2020 | $10.63 | $23.51 |
| December 2019 | $10.58 | $23.61 |
| November 2019 | $10.41 | $23.39 |
| October 2019 | $10.21 | $23.13 |
| September 2019 | $9.90 | $22.60 |
| August 2019 | $9.85 | $22.66 |
| July 2019 | $9.97 | $23.18 |
| June 2019 | $9.74 | $22.79 |
| May 2019 | $9.18 | $21.69 |
| April 2019 | $9.60 | $22.90 |
| March 2019 | $9.44 | $22.70 |
| February 2019 | $9.24 | $22.41 |
| January 2019 | $9.02 | $22.07 |
| December 2018 | $8.62 | $21.31 |
| November 2018 | $9.37 | $23.33 |
| October 2018 | $9.35 | $23.52 |
| September 2018 | $9.89 | $25.13 |
| August 2018 | $9.82 | $25.15 |
| July 2018 | $9.49 | $24.53 |
| June 2018 | $9.23 | $24.04 |
| May 2018 | $9.36 | $24.57 |
| April 2018 | $9.04 | $23.96 |
| March 2018 | $8.90 | $23.80 |
| February 2018 | $9.22 | $24.91 |
| January 2018 | $9.11 | $24.86 |
| December 2017 | $8.90 | $24.53 |
| November 2017 | $8.76 | $24.40 |
| October 2017 | $8.70 | $24.36 |
| September 2017 | $8.48 | $23.90 |
| August 2017 | $8.44 | $23.93 |
| July 2017 | $8.33 | $23.82 |
| June 2017 | $8.21 | $23.64 |
| May 2017 | $8.18 | $23.75 |
| April 2017 | $8.03 | $23.46 |
| March 2017 | $7.91 | $23.25 |
| February 2017 | $7.81 | $23.07 |
| January 2017 | $7.72 | $22.90 |
| December 2016 | $7.49 | $22.35 |
| November 2016 | $7.43 | $22.31 |
| October 2016 | $7.32 | $22.15 |
| September 2016 | $7.28 | $22.16 |
| August 2016 | $7.13 | $21.90 |
| July 2016 | $7.09 | $21.90 |
| June 2016 | $6.98 | $21.72 |
| May 2016 | $6.94 | $21.77 |
| April 2016 | $6.82 | $21.58 |
| March 2016 | $7.02 | $22.38 |
| February 2016 | $6.84 | $21.94 |
| January 2016 | $6.69 | $21.69 |
| December 2015 | $7.15 | $23.41 |
| November 2015 | $7.13 | $23.57 |
| October 2015 | $7.08 | $23.59 |
| September 2015 | $6.62 | $22.23 |
| August 2015 | $6.48 | $22 |
| July 2015 | $6.96 | $23.83 |
| June 2015 | $6.74 | $23.22 |
| May 2015 | $6.81 | $23.64 |
| April 2015 | $6.74 | $23.57 |
| March 2015 | $6.68 | $23.48 |
| February 2015 | $6.70 | $23.71 |
| January 2015 | $6.55 | $23.34 |
| December 2014 | $6.67 | $24.01 |
| November 2014 | $6.58 | $23.82 |
| October 2014 | $6.59 | $24.07 |
| September 2014 | $6.73 | $24.81 |
| August 2014 | $6.81 | $25.31 |
| July 2014 | $6.66 | $24.98 |
| June 2014 | $6.65 | $25.16 |
| May 2014 | $6.57 | $25.07 |
| April 2014 | $6.42 | $24.74 |
| March 2014 | $6.47 | $25.19 |
| February 2014 | $6.58 | $25.80 |
| January 2014 | $6.36 | $25.13 |
| December 2013 | $6.40 | $25.54 |
QYLD
Price: $18.25
Dividend Yield: 11.57%
Forward Dividend Yield: 11.98%
Payout Ratio: 356.56%
Dividend Per Share: 2.19 USD
Earnings Per Share: 0.54 USD
P/E Ratio: 32.55
Exchange: NGM
Sector: Financial Services
Industry: Asset Management - Global
Country: Canada
Volume: 2.6 million
Market Capitalization: 8.7 billion
Average Dividend Frequency: 12
Years Paying Dividends: 13
DGR3: -4.52%
DGR5: -0.47%
DGR10: 1.37%