Global X - Nasdaq 100 Covered Call ETF ( QYLD) - Price History
Monthly price history for QYLD (Global X - Nasdaq 100 Covered Call ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| November 2026 | $17.78 | $17.78 |
| October 2026 | $17.89 | $17.89 |
| September 2026 | $18.36 | $18.55 |
| August 2026 | $17.92 | $18.28 |
| July 2026 | $17.22 | $17.74 |
| June 2026 | $17.71 | $18.43 |
| May 2026 | $17.20 | $18.08 |
| April 2026 | $16.94 | $17.98 |
| March 2026 | $15.99 | $17.15 |
| February 2026 | $16.24 | $17.59 |
| January 2026 | $16.26 | $17.79 |
| December 2025 | $15.99 | $17.67 |
| November 2025 | $15.65 | $17.47 |
| October 2025 | $15.46 | $17.43 |
| September 2025 | $14.94 | $17.01 |
| August 2025 | $14.46 | $16.64 |
| July 2025 | $14.42 | $16.75 |
| June 2025 | $14.25 | $16.72 |
| May 2025 | $13.81 | $16.37 |
| April 2025 | $13.61 | $16.30 |
| March 2025 | $13.75 | $16.63 |
| February 2025 | $14.68 | $17.94 |
| January 2025 | $14.98 | $18.47 |
| December 2024 | $14.63 | $18.22 |
| November 2024 | $14.37 | $18.22 |
| October 2024 | $14.03 | $17.97 |
| September 2024 | $13.94 | $18.04 |
| August 2024 | $13.69 | $17.89 |
| July 2024 | $13.31 | $17.57 |
| June 2024 | $13.25 | $17.67 |
| May 2024 | $13.01 | $17.51 |
| April 2024 | $12.81 | $17.41 |
| March 2024 | $13.05 | $17.91 |
| February 2024 | $12.88 | $17.86 |
| January 2024 | $12.58 | $17.62 |
| December 2023 | $12.26 | $17.34 |
| November 2023 | $11.94 | $17.05 |
| October 2023 | $11.52 | $16.61 |
| September 2023 | $11.52 | $16.77 |
| August 2023 | $11.88 | $17.47 |
| July 2023 | $12.14 | $18.03 |
| June 2023 | $11.83 | $17.75 |
| May 2023 | $11.64 | $17.64 |
| April 2023 | $11.30 | $17.29 |
| March 2023 | $11.10 | $17.15 |
| February 2023 | $10.50 | $16.40 |
| January 2023 | $10.70 | $16.88 |
| December 2022 | $9.99 | $15.91 |
| November 2022 | $10.30 | $16.58 |
| October 2022 | $9.93 | $16.14 |
| September 2022 | $9.53 | $15.66 |
| August 2022 | $10.28 | $17.06 |
| July 2022 | $10.99 | $18.42 |
| June 2022 | $10.32 | $17.47 |
| May 2022 | $10.54 | $18.03 |
| April 2022 | $11.20 | $19.35 |
| March 2022 | $12.02 | $20.97 |
| February 2022 | $11.42 | $20.12 |
| January 2022 | $11.66 | $20.77 |
| December 2021 | $12.34 | $22.19 |
| November 2021 | $12.24 | $22.51 |
| October 2021 | $12.29 | $22.82 |
| September 2021 | $11.78 | $22.06 |
| August 2021 | $12.19 | $23.02 |
| July 2021 | $11.81 | $22.49 |
| June 2021 | $11.66 | $22.43 |
| May 2021 | $11.45 | $22.21 |
| April 2021 | $11.52 | $22.58 |
| March 2021 | $11.40 | $22.57 |
| February 2021 | $11.20 | $22.40 |
| January 2021 | $11.30 | $22.83 |
| December 2020 | $11.18 | $22.80 |
| November 2020 | $10.94 | $22.54 |
| October 2020 | $9.94 | $20.69 |
| September 2020 | $10.26 | $21.56 |
| August 2020 | $10.42 | $22.14 |
| July 2020 | $10.06 | $21.58 |
| June 2020 | $9.69 | $21 |
| May 2020 | $9.44 | $20.66 |
| April 2020 | $9.08 | $20.07 |
| March 2020 | $8.63 | $19.27 |
| February 2020 | $9.49 | $21.39 |
| January 2020 | $10.32 | $23.51 |
| December 2019 | $10.28 | $23.61 |
| November 2019 | $10.11 | $23.39 |
| October 2019 | $9.92 | $23.13 |
| September 2019 | $9.62 | $22.60 |
| August 2019 | $9.57 | $22.66 |
| July 2019 | $9.69 | $23.18 |
| June 2019 | $9.46 | $22.79 |
| May 2019 | $8.91 | $21.69 |
| April 2019 | $9.32 | $22.90 |
| March 2019 | $9.17 | $22.70 |
| February 2019 | $8.97 | $22.41 |
| January 2019 | $8.76 | $22.07 |
| December 2018 | $8.38 | $21.31 |
| November 2018 | $9.10 | $23.33 |
| October 2018 | $9.08 | $23.52 |
| September 2018 | $9.60 | $25.13 |
| August 2018 | $9.53 | $25.15 |
| July 2018 | $9.22 | $24.53 |
| June 2018 | $8.96 | $24.04 |
| May 2018 | $9.09 | $24.57 |
| April 2018 | $8.78 | $23.96 |
| March 2018 | $8.64 | $23.80 |
| February 2018 | $8.95 | $24.91 |
| January 2018 | $8.85 | $24.86 |
| December 2017 | $8.64 | $24.53 |
| November 2017 | $8.51 | $24.40 |
| October 2017 | $8.45 | $24.36 |
| September 2017 | $8.24 | $23.90 |
| August 2017 | $8.20 | $23.93 |
| July 2017 | $8.09 | $23.82 |
| June 2017 | $7.98 | $23.64 |
| May 2017 | $7.94 | $23.75 |
| April 2017 | $7.80 | $23.46 |
| March 2017 | $7.68 | $23.25 |
| February 2017 | $7.58 | $23.07 |
| January 2017 | $7.50 | $22.90 |
| December 2016 | $7.28 | $22.35 |
| November 2016 | $7.22 | $22.31 |
| October 2016 | $7.11 | $22.15 |
| September 2016 | $7.07 | $22.16 |
| August 2016 | $6.92 | $21.90 |
| July 2016 | $6.89 | $21.90 |
| June 2016 | $6.78 | $21.72 |
| May 2016 | $6.74 | $21.77 |
| April 2016 | $6.62 | $21.58 |
| March 2016 | $6.82 | $22.38 |
| February 2016 | $6.64 | $21.94 |
| January 2016 | $6.50 | $21.69 |
| December 2015 | $6.94 | $23.41 |
| November 2015 | $6.93 | $23.57 |
| October 2015 | $6.88 | $23.59 |
| September 2015 | $6.43 | $22.23 |
| August 2015 | $6.30 | $22 |
| July 2015 | $6.76 | $23.83 |
| June 2015 | $6.54 | $23.22 |
| May 2015 | $6.62 | $23.64 |
| April 2015 | $6.55 | $23.57 |
| March 2015 | $6.48 | $23.48 |
| February 2015 | $6.50 | $23.71 |
| January 2015 | $6.36 | $23.34 |
| December 2014 | $6.48 | $24.01 |
| November 2014 | $6.39 | $23.82 |
| October 2014 | $6.40 | $24.07 |
| September 2014 | $6.53 | $24.81 |
| August 2014 | $6.61 | $25.31 |
| July 2014 | $6.47 | $24.98 |
| June 2014 | $6.46 | $25.16 |
| May 2014 | $6.38 | $25.07 |
| April 2014 | $6.24 | $24.74 |
| March 2014 | $6.29 | $25.19 |
| February 2014 | $6.39 | $25.80 |
| January 2014 | $6.18 | $25.13 |
| December 2013 | $6.22 | $25.54 |
QYLD
Price: $17.78
Dividend Yield: 11.44%
Forward Dividend Yield: 12.36%
Payout Ratio: 356.56%
Dividend Per Share: 2.19 USD
Earnings Per Share: 0.54 USD
P/E Ratio: 32.55
Exchange: NGM
Sector: Financial Services
Industry: Asset Management - Global
Country: Canada
Volume: 2.6 million
Market Capitalization: 8.8 billion
Average Dividend Frequency: 12
Years Paying Dividends: 13
DGR3: -4.33%
DGR5: -1.51%
DGR10: 1.51%