Global X Nasdaq 100 Covered Call & Growth ETF ( QYLG) - Price History
Monthly price history for QYLG (Global X Nasdaq 100 Covered Call & Growth ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | $29.28 | $29.28 |
| September 2026 | $30.42 | $30.42 |
| August 2026 | $29.52 | $29.65 |
| July 2026 | $28.41 | $28.71 |
| June 2026 | $29.72 | $30.31 |
| May 2026 | $29.36 | $30.15 |
| April 2026 | $27.68 | $28.63 |
| March 2026 | $24.96 | $25.95 |
| February 2026 | $25.76 | $26.98 |
| January 2026 | $26.11 | $27.49 |
| December 2025 | $25.74 | $27.26 |
| November 2025 | $25.59 | $30 |
| October 2025 | $25.65 | $30.36 |
| September 2025 | $24.58 | $29.32 |
| August 2025 | $23.56 | $28.25 |
| July 2025 | $23.40 | $28.19 |
| June 2025 | $23 | $27.84 |
| May 2025 | $21.95 | $26.73 |
| April 2025 | $20.83 | $25.53 |
| March 2025 | $20.77 | $25.70 |
| February 2025 | $22.25 | $27.71 |
| January 2025 | $22.86 | $28.60 |
| December 2024 | $22.32 | $28.08 |
| November 2024 | $22.06 | $32.90 |
| October 2024 | $21.29 | $31.92 |
| September 2024 | $21.32 | $32.15 |
| August 2024 | $20.82 | $31.57 |
| July 2024 | $20.46 | $31.23 |
| June 2024 | $20.56 | $31.55 |
| May 2024 | $19.74 | $30.43 |
| April 2024 | $19.04 | $29.48 |
| March 2024 | $19.69 | $30.64 |
| February 2024 | $19.35 | $30.27 |
| January 2024 | $18.69 | $29.39 |
| December 2023 | $18.29 | $28.91 |
| November 2023 | $17.50 | $27.80 |
| October 2023 | $16.32 | $26.04 |
| September 2023 | $16.49 | $26.45 |
| August 2023 | $17.22 | $27.75 |
| July 2023 | $17.56 | $28.45 |
| June 2023 | $16.98 | $27.65 |
| May 2023 | $16.34 | $26.73 |
| April 2023 | $15.50 | $25.49 |
| March 2023 | $15.33 | $25.33 |
| February 2023 | $14.25 | $23.66 |
| January 2023 | $14.41 | $24.05 |
| December 2022 | $13.19 | $22.12 |
| November 2022 | $14.08 | $23.75 |
| October 2022 | $13.48 | $22.84 |
| September 2022 | $12.94 | $22.03 |
| August 2022 | $14.21 | $24.32 |
| July 2022 | $15.05 | $25.89 |
| June 2022 | $13.85 | $23.94 |
| May 2022 | $14.60 | $25.36 |
| April 2022 | $15.19 | $26.53 |
| March 2022 | $16.90 | $29.67 |
| February 2022 | $16.08 | $28.36 |
| January 2022 | $16.67 | $29.55 |
| December 2021 | $17.89 | $31.87 |
| November 2021 | $17.73 | $33.17 |
| October 2021 | $17.56 | $33 |
| September 2021 | $16.60 | $31.34 |
| August 2021 | $17.39 | $32.98 |
| July 2021 | $16.79 | $31.97 |
| June 2021 | $16.44 | $31.46 |
| May 2021 | $15.81 | $30.39 |
| April 2021 | $15.91 | $30.74 |
| March 2021 | $15.41 | $29.92 |
| February 2021 | $15.24 | $29.75 |
| January 2021 | $15.30 | $30 |
| December 2020 | $15.12 | $29.81 |
| November 2020 | $14.49 | $28.70 |
| October 2020 | $13.15 | $26.18 |
| September 2020 | $13.64 | $27.30 |
QYLG
Price: $29.28
Dividend Yield: 16.45%
Forward Dividend Yield: 6.97%
Payout Ratio: 237.74%
Dividend Per Share: 2.04 USD
Earnings Per Share: 0.83 USD
P/E Ratio: 32.61
Exchange: NGM
Sector: Miscellaneous
Industry: Investment Trusts/Mutual Funds
Volume: 14100
Market Capitalization: 172.8 million
Average Dividend Frequency: 12
Years Paying Dividends: 7
DGR3: 30.00%