Global X Nasdaq 100 Covered Call & Growth ETF ( QYLG) - Price History
Monthly price history for QYLG (Global X Nasdaq 100 Covered Call & Growth ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $29.18 | $29.18 |
| June 2026 | $30.31 | $30.31 |
| May 2026 | $30.15 | $30.15 |
| April 2026 | $28.43 | $28.63 |
| March 2026 | $25.63 | $25.95 |
| February 2026 | $26.46 | $26.98 |
| January 2026 | $26.81 | $27.49 |
| December 2025 | $26.44 | $27.26 |
| November 2025 | $26.28 | $30 |
| October 2025 | $26.35 | $30.36 |
| September 2025 | $25.24 | $29.32 |
| August 2025 | $24.20 | $28.25 |
| July 2025 | $24.03 | $28.19 |
| June 2025 | $23.62 | $27.84 |
| May 2025 | $22.54 | $26.73 |
| April 2025 | $21.39 | $25.53 |
| March 2025 | $21.33 | $25.70 |
| February 2025 | $22.85 | $27.71 |
| January 2025 | $23.48 | $28.60 |
| December 2024 | $22.92 | $28.08 |
| November 2024 | $22.66 | $32.90 |
| October 2024 | $21.87 | $31.92 |
| September 2024 | $21.90 | $32.15 |
| August 2024 | $21.38 | $31.57 |
| July 2024 | $21.02 | $31.23 |
| June 2024 | $21.12 | $31.55 |
| May 2024 | $20.28 | $30.43 |
| April 2024 | $19.55 | $29.48 |
| March 2024 | $20.22 | $30.64 |
| February 2024 | $19.87 | $30.27 |
| January 2024 | $19.20 | $29.39 |
| December 2023 | $18.79 | $28.91 |
| November 2023 | $17.98 | $27.80 |
| October 2023 | $16.76 | $26.04 |
| September 2023 | $16.94 | $26.45 |
| August 2023 | $17.68 | $27.75 |
| July 2023 | $18.04 | $28.45 |
| June 2023 | $17.44 | $27.65 |
| May 2023 | $16.78 | $26.73 |
| April 2023 | $15.92 | $25.49 |
| March 2023 | $15.74 | $25.33 |
| February 2023 | $14.63 | $23.66 |
| January 2023 | $14.80 | $24.05 |
| December 2022 | $13.54 | $22.12 |
| November 2022 | $14.46 | $23.75 |
| October 2022 | $13.84 | $22.84 |
| September 2022 | $13.28 | $22.03 |
| August 2022 | $14.59 | $24.32 |
| July 2022 | $15.45 | $25.89 |
| June 2022 | $14.22 | $23.94 |
| May 2022 | $14.99 | $25.36 |
| April 2022 | $15.60 | $26.53 |
| March 2022 | $17.36 | $29.67 |
| February 2022 | $16.51 | $28.36 |
| January 2022 | $17.12 | $29.55 |
| December 2021 | $18.37 | $31.87 |
| November 2021 | $18.21 | $33.17 |
| October 2021 | $18.03 | $33 |
| September 2021 | $17.05 | $31.34 |
| August 2021 | $17.86 | $32.98 |
| July 2021 | $17.24 | $31.97 |
| June 2021 | $16.88 | $31.46 |
| May 2021 | $16.23 | $30.39 |
| April 2021 | $16.34 | $30.74 |
| March 2021 | $15.83 | $29.92 |
| February 2021 | $15.66 | $29.75 |
| January 2021 | $15.71 | $30 |
| December 2020 | $15.53 | $29.81 |
| November 2020 | $14.88 | $28.70 |
| October 2020 | $13.50 | $26.18 |
| September 2020 | $14.01 | $27.30 |
QYLG
Price: $29.18
Dividend Yield: 16.43%
Forward Dividend Yield: 8.65%
Payout Ratio: 237.74%
Dividend Per Share: 2.49 USD
Earnings Per Share: 0.83 USD
P/E Ratio: 32.61
Exchange: NGM
Sector: Miscellaneous
Industry: Investment Trusts/Mutual Funds
Volume: 14100
Market Capitalization: 152.6 million
Average Dividend Frequency: 12
Years Paying Dividends: 7
DGR3: 30.00%