Global X Nasdaq 100 Covered Call & Growth ETF ( QYLG) - Price History
Monthly price history for QYLG (Global X Nasdaq 100 Covered Call & Growth ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| September 2026 | $29.74 | $29.74 |
| August 2026 | $29.65 | $29.65 |
| July 2026 | $28.71 | $28.71 |
| June 2026 | $30.03 | $30.31 |
| May 2026 | $29.67 | $30.15 |
| April 2026 | $27.97 | $28.63 |
| March 2026 | $25.22 | $25.95 |
| February 2026 | $26.03 | $26.98 |
| January 2026 | $26.38 | $27.49 |
| December 2025 | $26.01 | $27.26 |
| November 2025 | $25.86 | $30 |
| October 2025 | $25.92 | $30.36 |
| September 2025 | $24.83 | $29.32 |
| August 2025 | $23.81 | $28.25 |
| July 2025 | $23.64 | $28.19 |
| June 2025 | $23.24 | $27.84 |
| May 2025 | $22.18 | $26.73 |
| April 2025 | $21.05 | $25.53 |
| March 2025 | $20.98 | $25.70 |
| February 2025 | $22.48 | $27.71 |
| January 2025 | $23.10 | $28.60 |
| December 2024 | $22.56 | $28.08 |
| November 2024 | $22.30 | $32.90 |
| October 2024 | $21.52 | $31.92 |
| September 2024 | $21.55 | $32.15 |
| August 2024 | $21.04 | $31.57 |
| July 2024 | $20.68 | $31.23 |
| June 2024 | $20.78 | $31.55 |
| May 2024 | $19.95 | $30.43 |
| April 2024 | $19.24 | $29.48 |
| March 2024 | $19.90 | $30.64 |
| February 2024 | $19.55 | $30.27 |
| January 2024 | $18.89 | $29.39 |
| December 2023 | $18.49 | $28.91 |
| November 2023 | $17.69 | $27.80 |
| October 2023 | $16.49 | $26.04 |
| September 2023 | $16.67 | $26.45 |
| August 2023 | $17.40 | $27.75 |
| July 2023 | $17.75 | $28.45 |
| June 2023 | $17.16 | $27.65 |
| May 2023 | $16.51 | $26.73 |
| April 2023 | $15.67 | $25.49 |
| March 2023 | $15.49 | $25.33 |
| February 2023 | $14.40 | $23.66 |
| January 2023 | $14.56 | $24.05 |
| December 2022 | $13.32 | $22.12 |
| November 2022 | $14.23 | $23.75 |
| October 2022 | $13.62 | $22.84 |
| September 2022 | $13.07 | $22.03 |
| August 2022 | $14.36 | $24.32 |
| July 2022 | $15.21 | $25.89 |
| June 2022 | $13.99 | $23.94 |
| May 2022 | $14.75 | $25.36 |
| April 2022 | $15.35 | $26.53 |
| March 2022 | $17.08 | $29.67 |
| February 2022 | $16.24 | $28.36 |
| January 2022 | $16.84 | $29.55 |
| December 2021 | $18.07 | $31.87 |
| November 2021 | $17.92 | $33.17 |
| October 2021 | $17.74 | $33 |
| September 2021 | $16.78 | $31.34 |
| August 2021 | $17.58 | $32.98 |
| July 2021 | $16.96 | $31.97 |
| June 2021 | $16.61 | $31.46 |
| May 2021 | $15.97 | $30.39 |
| April 2021 | $16.08 | $30.74 |
| March 2021 | $15.57 | $29.92 |
| February 2021 | $15.40 | $29.75 |
| January 2021 | $15.46 | $30 |
| December 2020 | $15.28 | $29.81 |
| November 2020 | $14.64 | $28.70 |
| October 2020 | $13.29 | $26.18 |
| September 2020 | $13.79 | $27.30 |
QYLG
Price: $29.74
Dividend Yield: 17.12%
Forward Dividend Yield: 6.90%
Payout Ratio: 237.74%
Dividend Per Share: 2.05 USD
Earnings Per Share: 0.83 USD
P/E Ratio: 32.61
Exchange: NGM
Sector: Miscellaneous
Industry: Investment Trusts/Mutual Funds
Volume: 14100
Market Capitalization: 166.1 million
Average Dividend Frequency: 12
Years Paying Dividends: 7
DGR3: 30.00%