Global X Nasdaq 100 Covered Cal - Price History
Monthly price history for QYLG (Global X Nasdaq 100 Covered Cal)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $30.10 | $30.10 |
| April 2024 | $29.48 | $29.48 |
| March 2024 | $30.64 | $30.64 |
| February 2024 | $30.11 | $30.27 |
| January 2024 | $29.09 | $29.39 |
| December 2023 | $28.47 | $28.91 |
| November 2023 | $27.24 | $27.80 |
| October 2023 | $25.40 | $26.04 |
| September 2023 | $25.67 | $26.45 |
| August 2023 | $26.79 | $27.75 |
| July 2023 | $27.33 | $28.45 |
| June 2023 | $26.43 | $27.65 |
| May 2023 | $25.42 | $26.73 |
| April 2023 | $24.13 | $25.49 |
| March 2023 | $23.86 | $25.33 |
| February 2023 | $22.17 | $23.66 |
| January 2023 | $22.42 | $24.05 |
| December 2022 | $20.52 | $22.12 |
| November 2022 | $21.92 | $23.75 |
| October 2022 | $20.97 | $22.84 |
| September 2022 | $20.14 | $22.03 |
| August 2022 | $22.13 | $24.32 |
| July 2022 | $23.44 | $25.89 |
| June 2022 | $21.58 | $23.94 |
| May 2022 | $22.75 | $25.36 |
| April 2022 | $23.69 | $26.53 |
| March 2022 | $26.37 | $29.67 |
| February 2022 | $25.09 | $28.36 |
| January 2022 | $26.02 | $29.55 |
| December 2021 | $27.93 | $31.87 |
| November 2021 | $26.30 | $33.17 |
| October 2021 | $26.04 | $33 |
| September 2021 | $24.63 | $31.34 |
| August 2021 | $25.80 | $32.98 |
| July 2021 | $24.90 | $31.97 |
| June 2021 | $24.39 | $31.46 |
| May 2021 | $23.45 | $30.39 |
| April 2021 | $23.60 | $30.74 |
| March 2021 | $22.86 | $29.92 |
| February 2021 | $22.62 | $29.75 |
| January 2021 | $22.69 | $30 |
| December 2020 | $22.43 | $29.81 |
| November 2020 | $21.49 | $28.70 |
| October 2020 | $19.51 | $26.18 |
| September 2020 | $20.24 | $27.30 |
QYLG
Price: $30.10
Dividend Yield: 5.12%
Forward Dividend Yield: 5.88%
Payout Ratio: 195.80%
Dividend Per Share: 1.76 USD
Earnings Per Share: 0.90 USD
P/E Ratio: 33.64
Exchange: NGM
Sector: Miscellaneous
Industry: Investment Trusts/Mutual Funds
Volume: 14100
Market Capitalization: 108.1 million
Average Dividend Frequency: 12
Years Paying Dividends: 5
DGR3: -30.00%