Cloopen Group Holding Limited ( RAASY) - Price History
Monthly price history for RAASY (Cloopen Group Holding Limited)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $2.02 | $2.02 |
| June 2026 | $2.08 | $2.08 |
| May 2026 | $2.01 | $2.01 |
| April 2026 | $1.23 | $1.23 |
| March 2026 | $2.10 | $2.10 |
| February 2026 | $2.10 | $2.10 |
| January 2026 | $2.10 | $2.10 |
| December 2025 | $1.98 | $1.98 |
| November 2025 | $1.40 | $1.40 |
| October 2025 | $1.24 | $1.24 |
| September 2025 | $1.10 | $1.10 |
| August 2025 | $1.58 | $1.58 |
| July 2025 | $1.60 | $1.60 |
| June 2025 | $1.20 | $1.20 |
| May 2025 | $1.20 | $1.20 |
| April 2025 | $1.01 | $1.01 |
| March 2025 | $1.45 | $1.45 |
| February 2025 | $0.73 | $0.73 |
| January 2025 | $0.50 | $0.50 |
| December 2024 | $0.11 | $0.11 |
| November 2024 | $0.54 | $0.54 |
| October 2024 | $0.50 | $0.50 |
| September 2024 | $0.75 | $0.75 |
| August 2024 | $0.40 | $0.40 |
| July 2024 | $0 | $0 |
| June 2024 | $0.48 | $0.48 |
| May 2024 | $0.06 | $0.06 |
| April 2024 | $0.53 | $0.53 |
| March 2024 | $0.20 | $0.20 |
| February 2024 | - | - |
| January 2024 | - | - |
| December 2023 | $0.90 | $0.90 |
| November 2023 | $0 | $0 |
| October 2023 | - | - |
| September 2023 | $0 | $0 |
| August 2023 | - | - |
| July 2023 | - | - |
| June 2023 | $0 | $0 |
| May 2023 | $1 | $1 |
| April 2023 | $1.13 | $1.13 |
| March 2023 | $1.73 | $1.73 |
| February 2023 | $0.78 | $0.78 |
| January 2023 | $0.94 | $0.94 |
| December 2022 | $0.70 | $0.70 |
| November 2022 | $0.75 | $0.75 |
| October 2022 | $0.88 | $0.88 |
| September 2022 | $0.70 | $0.70 |
| August 2022 | $1.04 | $1.04 |
| July 2022 | $0.97 | $0.97 |
| June 2022 | $1.05 | $1.05 |
| May 2022 | $0.86 | $0.86 |
| April 2022 | $0.74 | $0.74 |
| March 2022 | $1.72 | $1.72 |
| February 2022 | $2.27 | $2.27 |
| January 2022 | $2.14 | $2.14 |
| December 2021 | $2.97 | $2.97 |
| November 2021 | $3.79 | $3.79 |
| October 2021 | $3.89 | $3.89 |
| September 2021 | $4.42 | $4.42 |
| August 2021 | $4.44 | $4.44 |
| July 2021 | $4.85 | $4.85 |
| June 2021 | $8.48 | $8.48 |
| May 2021 | $9.15 | $9.15 |
| April 2021 | $10.03 | $10.03 |
| March 2021 | $13.73 | $13.73 |
| February 2021 | $18.87 | $18.87 |
RAASY
Price: $2.02
52 week price:
Earnings Per Share: -0.66 USD
Exchange: PNK
Sector: Technology
Industry: Software - Application
Market Capitalization: 106.6 million