VanEck Inflation Allocation ETF - Price History
Monthly price history for RAAX (VanEck Inflation Allocation ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $28.04 | $28.04 |
| April 2024 | $26.83 | $26.83 |
| March 2024 | $27.10 | $27.10 |
| February 2024 | $25.46 | $25.46 |
| January 2024 | $25.03 | $25.03 |
| December 2023 | $25.54 | $25.54 |
| November 2023 | $25 | $25.90 |
| October 2023 | $24.31 | $25.19 |
| September 2023 | $24.44 | $25.33 |
| August 2023 | $25.06 | $25.97 |
| July 2023 | $25.57 | $26.50 |
| June 2023 | $24.12 | $24.99 |
| May 2023 | $23.21 | $24.05 |
| April 2023 | $24.51 | $25.40 |
| March 2023 | $24.37 | $25.25 |
| February 2023 | $23.88 | $24.75 |
| January 2023 | $25.31 | $26.23 |
| December 2022 | $23.93 | $24.80 |
| November 2022 | $24.63 | $25.91 |
| October 2022 | $23.24 | $24.45 |
| September 2022 | $21.61 | $22.73 |
| August 2022 | $23.60 | $24.83 |
| July 2022 | $24.08 | $25.33 |
| June 2022 | $23.53 | $24.75 |
| May 2022 | $26.28 | $27.65 |
| April 2022 | $25.82 | $27.16 |
| March 2022 | $26.72 | $28.11 |
| February 2022 | $24.77 | $26.05 |
| January 2022 | $23.59 | $24.81 |
| December 2021 | $23.58 | $24.80 |
| November 2021 | $22.74 | $26.01 |
| October 2021 | $23.92 | $27.36 |
| September 2021 | $22.26 | $25.46 |
| August 2021 | $22.53 | $25.77 |
| July 2021 | $22.59 | $25.84 |
| June 2021 | $22.46 | $25.69 |
| May 2021 | $22.45 | $25.68 |
| April 2021 | $21.82 | $24.96 |
| March 2021 | $20.99 | $24.01 |
| February 2021 | $20.54 | $23.50 |
| January 2021 | $19.64 | $22.46 |
| December 2020 | $19.40 | $22.18 |
| November 2020 | $18.20 | $22.15 |
| October 2020 | $16.29 | $19.82 |
| September 2020 | $16.57 | $20.16 |
| August 2020 | $17.44 | $21.22 |
| July 2020 | $17.02 | $20.70 |
| June 2020 | $16.05 | $19.53 |
| May 2020 | $15.89 | $19.33 |
| April 2020 | $15.77 | $19.18 |
| March 2020 | $15.73 | $19.14 |
| February 2020 | $19.08 | $23.21 |
| January 2020 | $20.65 | $25.12 |
| December 2019 | $21.14 | $25.72 |
| November 2019 | $20.09 | $25.02 |
| October 2019 | $20.35 | $25.34 |
| September 2019 | $20.29 | $25.28 |
| August 2019 | $20.28 | $25.26 |
| July 2019 | $20.53 | $25.58 |
| June 2019 | $20.51 | $25.55 |
| May 2019 | $19.38 | $24.14 |
| April 2019 | $20.05 | $24.98 |
| March 2019 | $20.26 | $25.24 |
| February 2019 | $20.05 | $24.98 |
| January 2019 | $20.04 | $24.97 |
| December 2018 | $19.92 | $24.82 |
| November 2018 | $19.68 | $24.66 |
| October 2018 | $19.68 | $24.65 |
| September 2018 | $20.29 | $25.42 |
| August 2018 | $20.36 | $25.50 |
| July 2018 | $20.56 | $25.76 |
| June 2018 | $20.59 | $25.80 |
| May 2018 | $20.83 | $26.10 |
| April 2018 | $20.75 | $26 |
RAAX
Price: $28.04
Dividend Yield: 5.07%
Forward Dividend Yield: 3.34%
Payout Ratio: 43.68%
Dividend Per Share: 0.94 USD
Earnings Per Share: 2.14 USD
P/E Ratio: 11.68
Exchange: PCX
Sector: Miscellaneous
Industry: Investment Trusts/Mutual Funds
Volume: 41500
Market Capitalization: 109.4 million
Average Dividend Frequency: 1
Years Paying Dividends: 6
DGR3: 30.00%