RADA Electronic Industries Ltd. - Price History
Stock symbol RADA is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for RADA (RADA Electronic Industries Ltd.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $9.87 | $9.87 |
| June 2023 | $9.87 | $9.87 |
| May 2023 | $9.87 | $9.87 |
| April 2023 | $9.87 | $9.87 |
| March 2023 | $9.87 | $9.87 |
| February 2023 | $9.87 | $9.87 |
| January 2023 | $9.87 | $9.87 |
| December 2022 | $9.87 | $9.87 |
| November 2022 | $9.87 | $9.87 |
| October 2022 | $11.50 | $11.50 |
| September 2022 | $9.63 | $9.63 |
| August 2022 | $10.03 | $10.03 |
| July 2022 | $10.12 | $10.12 |
| June 2022 | $9.24 | $9.24 |
| May 2022 | $12.04 | $12.04 |
| April 2022 | $14.74 | $14.74 |
| March 2022 | $13.93 | $13.93 |
| February 2022 | $13.09 | $13.09 |
| January 2022 | $9.60 | $9.60 |
| December 2021 | $9.42 | $9.42 |
| November 2021 | $9.40 | $9.40 |
| October 2021 | $10.23 | $10.23 |
| September 2021 | $10.64 | $10.64 |
| August 2021 | $11.41 | $11.41 |
| July 2021 | $13.03 | $13.03 |
| June 2021 | $12.18 | $12.18 |
| May 2021 | $11.80 | $11.80 |
| April 2021 | $13.19 | $13.19 |
| March 2021 | $12.01 | $12.01 |
| February 2021 | $12.80 | $12.80 |
| January 2021 | $10.16 | $10.16 |
| December 2020 | $9.75 | $9.75 |
| November 2020 | $7.47 | $7.47 |
| October 2020 | $6.37 | $6.37 |
| September 2020 | $5.93 | $5.93 |
| August 2020 | $7.14 | $7.14 |
| July 2020 | $6.32 | $6.32 |
| June 2020 | $6.54 | $6.54 |
| May 2020 | $5 | $5 |
| April 2020 | $4.24 | $4.24 |
| March 2020 | $3.50 | $3.50 |
| February 2020 | $4.96 | $4.96 |
| January 2020 | $5.85 | $5.85 |
| December 2019 | $5.19 | $5.19 |
| November 2019 | $5.44 | $5.44 |
| October 2019 | $5.10 | $5.10 |
| September 2019 | $4.76 | $4.76 |
| August 2019 | $4.87 | $4.87 |
| July 2019 | $3.41 | $3.41 |
| June 2019 | $3.29 | $3.29 |
| May 2019 | $3.60 | $3.60 |
| April 2019 | $3.47 | $3.47 |
| March 2019 | $2.94 | $2.94 |
| February 2019 | $2.79 | $2.79 |
| January 2019 | $2.73 | $2.73 |
| December 2018 | $2.58 | $2.58 |
| November 2018 | $3.01 | $3.01 |
| October 2018 | $2.82 | $2.82 |
| September 2018 | $2.93 | $2.93 |
| August 2018 | $2.65 | $2.65 |
| July 2018 | $2.90 | $2.90 |
| June 2018 | $3.08 | $3.08 |
| May 2018 | $2.52 | $2.52 |
| April 2018 | $2.39 | $2.39 |
| March 2018 | $2.36 | $2.36 |
| February 2018 | $2.02 | $2.02 |
| January 2018 | $2.32 | $2.32 |
| December 2017 | $3.08 | $3.08 |
| November 2017 | $3.22 | $3.22 |
| October 2017 | $3.22 | $3.22 |
| September 2017 | $3.41 | $3.41 |
| August 2017 | $3.08 | $3.08 |
| July 2017 | $2.07 | $2.07 |
| June 2017 | $1.80 | $1.80 |
| May 2017 | $1.46 | $1.46 |
| April 2017 | $1.20 | $1.20 |
| March 2017 | $1.12 | $1.12 |
| February 2017 | $1.17 | $1.17 |
| January 2017 | $1.24 | $1.24 |
| December 2016 | $1.16 | $1.16 |
| November 2016 | $1.17 | $1.17 |
| October 2016 | $1.10 | $1.10 |
| September 2016 | $1.10 | $1.10 |
| August 2016 | $1.18 | $1.18 |
| July 2016 | $1.22 | $1.22 |
| June 2016 | $1.17 | $1.17 |
| May 2016 | $0.82 | $0.82 |
| April 2016 | $0.76 | $0.76 |
| March 2016 | $0.80 | $0.80 |
| February 2016 | $0.70 | $0.70 |
| January 2016 | $0.60 | $0.60 |
| December 2015 | $0.71 | $0.71 |
| November 2015 | $0.96 | $0.96 |
| October 2015 | $1.42 | $1.42 |
| September 2015 | $1.47 | $1.47 |
| August 2015 | $1.96 | $1.96 |
| July 2015 | $2.46 | $2.46 |
| June 2015 | $3.86 | $3.86 |
| May 2015 | $4.14 | $4.14 |
| April 2015 | $4.92 | $4.92 |
| March 2015 | $5.80 | $5.80 |
| February 2015 | $4.86 | $4.86 |
| January 2015 | $4.60 | $4.60 |
| December 2014 | $5 | $5 |
| November 2014 | $4.86 | $4.86 |
| October 2014 | $5.06 | $5.06 |
| September 2014 | $5.96 | $5.96 |
| August 2014 | $2.94 | $2.94 |
| July 2014 | $2.90 | $2.90 |
| June 2014 | $2.78 | $2.78 |
| May 2014 | $2.80 | $2.80 |
| April 2014 | $2.98 | $2.98 |
| March 2014 | $3.12 | $3.12 |
| February 2014 | $3.10 | $3.10 |
| January 2014 | $2.90 | $2.90 |
| December 2013 | $2.90 | $2.90 |
| November 2013 | $3.06 | $3.06 |
| October 2013 | $3.75 | $3.75 |
| September 2013 | $2.88 | $2.88 |
| August 2013 | $2.80 | $2.80 |
| July 2013 | $2.78 | $2.78 |
| June 2013 | $2.94 | $2.94 |
| May 2013 | $2.65 | $2.65 |
| April 2013 | $2.24 | $2.24 |
| March 2013 | $2.28 | $2.28 |
| February 2013 | $3.18 | $3.18 |
| January 2013 | $2.22 | $2.22 |
| December 2012 | $2.10 | $2.10 |
| November 2012 | $2.16 | $2.16 |
| October 2012 | $2.60 | $2.60 |
| September 2012 | $2.30 | $2.30 |
| August 2012 | $2.20 | $2.20 |
| July 2012 | $2.32 | $2.32 |
| June 2012 | $2.13 | $2.13 |
| May 2012 | $2.80 | $2.80 |
| April 2012 | $3.72 | $3.72 |
| March 2012 | $3.96 | $3.96 |
| February 2012 | $4.16 | $4.16 |
| January 2012 | $4.06 | $4.06 |
| December 2011 | $3.85 | $3.85 |
| November 2011 | $3.40 | $3.40 |
| October 2011 | $5.06 | $5.06 |
| September 2011 | $3.96 | $3.96 |
| August 2011 | $5.74 | $5.74 |
| July 2011 | $8.50 | $8.50 |
| June 2011 | $7.90 | $7.90 |
| May 2011 | $6.70 | $6.70 |
| April 2011 | $6.52 | $6.52 |
| March 2011 | $6.94 | $6.94 |
| February 2011 | $5.50 | $5.50 |
| January 2011 | $5.44 | $5.44 |
| December 2010 | $4.94 | $4.94 |
| November 2010 | $4.86 | $4.86 |
| October 2010 | $4.92 | $4.92 |
| September 2010 | $5 | $5 |
| August 2010 | $5 | $5 |
| July 2010 | $5 | $5 |
| June 2010 | $4.40 | $4.40 |
| May 2010 | $4 | $4 |
| April 2010 | $4.70 | $4.70 |
| March 2010 | $5.16 | $5.16 |
| February 2010 | $5.02 | $5.02 |
| January 2010 | $5.28 | $5.28 |
| December 2009 | $4.46 | $4.46 |
| November 2009 | $5.64 | $5.64 |
| October 2009 | $5.47 | $5.47 |
| September 2009 | $5.40 | $5.40 |
| August 2009 | $5.44 | $5.44 |
| July 2009 | $5.60 | $5.60 |
| June 2009 | $4 | $4 |
| May 2009 | $3.90 | $3.90 |
| April 2009 | $3.84 | $3.84 |
| March 2009 | $2.16 | $2.16 |
| February 2009 | $2.03 | $2.03 |
| January 2009 | $1.32 | $1.32 |
| December 2008 | $1.44 | $1.44 |
| November 2008 | $2.08 | $2.08 |
| October 2008 | $2.60 | $2.60 |
| September 2008 | $3.08 | $3.08 |
| August 2008 | $3.34 | $3.34 |
| July 2008 | $3.50 | $3.50 |
| June 2008 | $3.80 | $3.80 |
| May 2008 | $4.14 | $4.14 |
| April 2008 | $4 | $4 |
| March 2008 | $4.16 | $4.16 |
| February 2008 | $4.16 | $4.16 |
| January 2008 | $4.22 | $4.22 |
| December 2007 | $3.96 | $3.96 |
| November 2007 | $3.48 | $3.48 |
| October 2007 | $4.30 | $4.30 |
| September 2007 | $4.08 | $4.08 |
| August 2007 | $4.38 | $4.38 |
| July 2007 | $2.88 | $2.88 |
| June 2007 | $3.06 | $3.06 |
| May 2007 | $3.54 | $3.54 |
| April 2007 | $4.90 | $4.90 |
| March 2007 | $4.90 | $4.90 |
| February 2007 | $3.96 | $3.96 |
| January 2007 | $5.88 | $5.88 |
| December 2006 | $4.08 | $4.08 |
| November 2006 | $4.20 | $4.20 |
| October 2006 | $4.68 | $4.68 |
| September 2006 | $4.74 | $4.74 |
| August 2006 | $5.52 | $5.52 |
| July 2006 | $4.86 | $4.86 |
| June 2006 | $4.74 | $4.74 |
| May 2006 | $4.80 | $4.80 |
| April 2006 | $5.40 | $5.40 |
| March 2006 | $5.76 | $5.76 |
| February 2006 | $6.24 | $6.24 |
| January 2006 | $6.60 | $6.60 |
| December 2005 | $6.48 | $6.48 |
| November 2005 | $6.78 | $6.78 |
| October 2005 | $7.44 | $7.44 |
| September 2005 | $7.62 | $7.62 |
| August 2005 | $7.74 | $7.74 |
| July 2005 | $8.64 | $8.64 |
| June 2005 | $7.98 | $7.98 |
| May 2005 | $8.88 | $8.88 |
| April 2005 | $9.17 | $9.17 |
| March 2005 | $10.14 | $10.14 |
| February 2005 | $10.50 | $10.50 |
| January 2005 | $9.60 | $9.60 |
| December 2004 | $9.12 | $9.12 |
| November 2004 | $8.45 | $8.45 |
| October 2004 | $7.49 | $7.49 |
| September 2004 | $7.56 | $7.56 |
| August 2004 | $8.69 | $8.69 |
| July 2004 | $10.20 | $10.20 |
| June 2004 | $11.34 | $11.34 |
| May 2004 | $11.76 | $11.76 |
| April 2004 | $11.10 | $11.10 |
| March 2004 | $8.82 | $8.82 |
| February 2004 | $10.50 | $10.50 |
| January 2004 | $11.10 | $11.10 |
| December 2003 | $10.68 | $10.68 |
| November 2003 | $12 | $12 |
| October 2003 | $7.56 | $7.56 |
| September 2003 | $3.66 | $3.66 |
| August 2003 | $4.26 | $4.26 |
| July 2003 | $4.08 | $4.08 |
| June 2003 | $4.50 | $4.50 |
| May 2003 | $3.60 | $3.60 |
| April 2003 | $3.48 | $3.48 |
| March 2003 | $3.78 | $3.78 |
| February 2003 | $3.60 | $3.60 |
| January 2003 | $3.79 | $3.79 |
| December 2002 | $3.78 | $3.78 |
| November 2002 | $3.78 | $3.78 |
| October 2002 | $3.79 | $3.79 |
| September 2002 | $3.78 | $3.78 |
| August 2002 | $4.26 | $4.26 |
| July 2002 | $3.78 | $3.78 |
| June 2002 | $3.78 | $3.78 |
| May 2002 | $4.62 | $4.62 |
| April 2002 | $9 | $9 |
| March 2002 | $9.30 | $9.30 |
| February 2002 | $10.50 | $10.50 |
| January 2002 | $9.90 | $9.90 |
| December 2001 | $10.02 | $10.02 |
| November 2001 | $10.32 | $10.32 |
| October 2001 | $10.74 | $10.74 |
| September 2001 | $10.33 | $10.33 |
| August 2001 | $10.81 | $10.81 |
| July 2001 | $11.69 | $11.69 |
| June 2001 | $12.31 | $12.31 |
| May 2001 | $13.02 | $13.02 |
| April 2001 | $12.96 | $12.96 |
| March 2001 | $12.66 | $12.66 |
| February 2001 | $13.59 | $13.59 |
| January 2001 | $14.07 | $14.07 |
| December 2000 | $15 | $15 |
| November 2000 | $11.25 | $11.25 |
| October 2000 | $15.47 | $15.47 |
| September 2000 | $16.88 | $16.88 |
| August 2000 | $18.75 | $18.75 |
| July 2000 | $18.75 | $18.75 |
| June 2000 | $22.97 | $22.97 |
| May 2000 | $27.20 | $27.20 |
| April 2000 | $25.79 | $25.79 |
| March 2000 | $33.75 | $33.75 |
| February 2000 | $44.07 | $44.07 |
| January 2000 | $29.07 | $29.07 |
| December 1999 | $23.45 | $23.45 |
| November 1999 | $17.34 | $17.34 |
| October 1999 | $19.22 | $19.22 |
| September 1999 | $19.70 | $19.70 |
| August 1999 | $19.70 | $19.70 |
| July 1999 | $22.50 | $22.50 |
| June 1999 | $16.88 | $16.88 |
| May 1999 | $17.82 | $17.82 |
| April 1999 | $15 | $15 |
| March 1999 | $15.47 | $15.47 |
| February 1999 | $15 | $15 |
| January 1999 | $15.47 | $15.47 |
| December 1998 | $18.29 | $18.29 |
| November 1998 | $17.82 | $17.82 |
| October 1998 | $15.95 | $15.95 |
| September 1998 | $16.88 | $16.88 |
| August 1998 | $15 | $15 |
| July 1998 | $20.63 | $20.63 |
| June 1998 | $33.75 | $33.75 |
| May 1998 | $32.82 | $32.82 |
| April 1998 | $34.70 | $34.70 |
| March 1998 | $40.32 | $40.32 |
| February 1998 | $41.25 | $41.25 |
| January 1998 | $15 | $15 |
| December 1997 | $20.63 | $20.63 |
| November 1997 | $30 | $30 |
| October 1997 | $31.41 | $31.41 |
| September 1997 | $40.79 | $40.79 |
| August 1997 | $31.88 | $31.88 |
| July 1997 | $29.54 | $29.54 |
| June 1997 | $30 | $30 |
| May 1997 | $35.16 | $35.16 |
| April 1997 | $35.63 | $35.63 |
| March 1997 | $42.20 | $42.20 |
| February 1997 | $47.82 | $47.82 |
| January 1997 | $52.50 | $52.50 |
| December 1996 | $59.07 | $59.07 |
| November 1996 | $66.57 | $66.57 |
| October 1996 | $56.25 | $56.25 |
| September 1996 | $58.13 | $58.13 |
| August 1996 | $54.38 | $54.38 |
| July 1996 | $58.13 | $58.13 |
| June 1996 | $59.07 | $59.07 |
| May 1996 | $77.82 | $77.82 |
| April 1996 | $63.75 | $63.75 |
| March 1996 | $50.63 | $50.63 |
| February 1996 | $52.50 | $52.50 |
| January 1996 | $54.38 | $54.38 |
| December 1995 | $52.50 | $52.50 |
| November 1995 | $61.88 | $61.88 |
| October 1995 | $68.45 | $68.45 |
| September 1995 | $71.25 | $71.25 |
| August 1995 | $82.50 | $82.50 |
| July 1995 | $80.63 | $80.63 |
| June 1995 | $65.63 | $65.63 |
| May 1995 | $50.63 | $50.63 |
| April 1995 | $48.75 | $48.75 |
| March 1995 | $52.50 | $52.50 |
| February 1995 | $50.63 | $50.63 |
| January 1995 | $52.50 | $52.50 |
| December 1994 | $56.25 | $56.25 |
| November 1994 | $52.50 | $52.50 |
| October 1994 | $52.50 | $52.50 |
| September 1994 | $52.50 | $52.50 |
| August 1994 | $58.13 | $58.13 |
| July 1994 | $45 | $45 |
| June 1994 | $39.38 | $39.38 |
| May 1994 | $56.25 | $56.25 |
| April 1994 | $82.50 | $82.50 |
| March 1994 | $88.13 | $88.13 |
| February 1994 | $97.50 | $97.50 |
| January 1994 | $129.38 | $129.38 |
| December 1993 | $140.63 | $140.63 |
| November 1993 | $131.25 | $131.25 |
| October 1993 | $93.75 | $93.75 |
| September 1993 | $114.38 | $114.38 |
| August 1993 | $106.88 | $106.88 |
| July 1993 | $106.88 | $106.88 |
| June 1993 | $135 | $135 |
| May 1993 | $136.88 | $136.88 |
| April 1993 | $136.88 | $136.88 |
| March 1993 | $110.63 | $110.63 |
| February 1993 | $123.75 | $123.75 |
| January 1993 | $135 | $135 |
| December 1992 | $91.88 | $91.88 |
| November 1992 | $90 | $90 |
| October 1992 | $99.38 | $99.38 |
| September 1992 | $90 | $90 |
| August 1992 | $82.50 | $82.50 |
| July 1992 | $95.63 | $95.63 |
| June 1992 | $82.50 | $82.50 |
| May 1992 | $88.13 | $88.13 |
| April 1992 | $88.13 | $88.13 |
| March 1992 | $108.75 | $108.75 |
| February 1992 | $116.25 | $116.25 |
| January 1992 | $116.25 | $116.25 |
| December 1991 | $116.25 | $116.25 |
| November 1991 | $129.38 | $129.38 |
| October 1991 | $112.50 | $112.50 |
| September 1991 | $127.50 | $127.50 |
| August 1991 | $108.75 | $108.75 |
| July 1991 | $127.50 | $127.50 |
| June 1991 | $114.38 | $114.38 |
| May 1991 | $93.75 | $93.75 |
| April 1991 | $80.63 | $80.63 |
| March 1991 | $95.63 | $95.63 |
| February 1991 | $86.25 | $86.25 |
| January 1991 | $80.63 | $80.63 |
| December 1990 | $65.63 | $65.63 |
| November 1990 | $71.25 | $71.25 |
| October 1990 | $78.75 | $78.75 |
| September 1990 | $78.75 | $78.75 |
| August 1990 | $82.50 | $82.50 |
| July 1990 | $99.38 | $99.38 |
| June 1990 | $105 | $105 |
| May 1990 | $82.50 | $82.50 |
| April 1990 | $67.50 | $67.50 |
| March 1990 | $75 | $75 |
| February 1990 | $69.38 | $69.38 |
| January 1990 | $71.25 | $71.25 |
| December 1989 | $82.50 | $82.50 |
| November 1989 | $75 | $75 |
| October 1989 | $60 | $60 |
| September 1989 | $71.25 | $71.25 |
| August 1989 | $63.75 | $63.75 |
| July 1989 | $71.25 | $71.25 |
| June 1989 | $71.25 | $71.25 |
| May 1989 | $75 | $75 |
| April 1989 | $60 | $60 |
| March 1989 | $56.25 | $56.25 |
| February 1989 | $63.75 | $63.75 |
| January 1989 | $48.75 | $48.75 |
| December 1988 | $45 | $45 |
| November 1988 | $46.88 | $46.88 |
| October 1988 | $39.38 | $39.38 |
| September 1988 | $35.63 | $35.63 |
| August 1988 | $35.63 | $35.63 |
| July 1988 | $43.13 | $43.13 |
| June 1988 | $45 | $45 |
| May 1988 | $33.75 | $33.75 |
| April 1988 | $31.88 | $31.88 |
| March 1988 | $28.13 | $28.13 |
| February 1988 | $24.38 | $24.38 |
| January 1988 | $28.13 | $28.13 |
| December 1987 | $28.13 | $28.13 |
| November 1987 | $28.13 | $28.13 |
| October 1987 | $30 | $30 |
| September 1987 | $35.63 | $35.63 |
| August 1987 | $33.75 | $33.75 |
| July 1987 | $45 | $45 |
| June 1987 | $37.50 | $37.50 |
| May 1987 | $41.25 | $41.25 |
| April 1987 | $48.75 | $48.75 |
| March 1987 | $52.50 | $52.50 |
| February 1987 | $35.63 | $35.63 |
| January 1987 | $30 | $30 |
| December 1986 | $33.75 | $33.75 |
| November 1986 | $45 | $45 |
| October 1986 | $48.75 | $48.75 |
| September 1986 | $45 | $45 |
| August 1986 | $60 | $60 |
| July 1986 | $78.75 | $78.75 |
| June 1986 | $112.50 | $112.50 |
| May 1986 | $105 | $105 |
| April 1986 | $108.75 | $108.75 |
| March 1986 | $120 | $120 |
| February 1986 | $123.75 | $123.75 |
| January 1986 | $120 | $120 |
| December 1985 | $101.25 | $101.25 |
| November 1985 | $105 | $105 |
| October 1985 | $116.25 | $116.25 |
| September 1985 | $108.75 | $108.75 |
| August 1985 | $108.75 | $108.75 |
| July 1985 | $112.50 | $112.50 |
| June 1985 | $120 | $120 |
RADA
Price: $9.87
52 week price:
Earnings Per Share: 0.66 USD
P/E Ratio: 89.73
Exchange: NCM
Sector: Industrials
Industry: Aerospace & Defense
Volume: 411864
Ebitda: -408000Market Capitalization: 490.8 million