Raia Drogasil S.A. ( RADLY) - Price History
Monthly price history for RADLY (Raia Drogasil S.A.)
| Date | Adjusted price | Real price |
|---|---|---|
| September 2026 | $3.78 | $3.78 |
| August 2026 | $3.76 | $3.76 |
| July 2026 | $3.68 | $3.68 |
| June 2026 | $3.22 | $3.24 |
| May 2026 | $3.71 | $3.73 |
| April 2026 | $4.36 | $4.39 |
| March 2026 | $4.44 | $4.48 |
| February 2026 | $4.84 | $4.89 |
| January 2026 | $4.62 | $4.67 |
| December 2025 | $4.24 | $4.28 |
| November 2025 | $4.32 | $4.39 |
| October 2025 | $3.59 | $3.64 |
| September 2025 | $3.31 | $3.38 |
| August 2025 | $3.14 | $3.20 |
| July 2025 | $2.32 | $2.36 |
| June 2025 | $2.65 | $2.72 |
| May 2025 | $2.49 | $2.56 |
| April 2025 | $3.32 | $3.42 |
| March 2025 | $3.17 | $3.28 |
| February 2025 | $2.80 | $2.90 |
| January 2025 | $3.47 | $3.59 |
| December 2024 | $3.38 | $3.49 |
| November 2024 | $3.78 | $3.92 |
| October 2024 | $3.99 | $4.14 |
| September 2024 | $4.42 | $4.61 |
| August 2024 | $4.57 | $4.77 |
| July 2024 | $4.62 | $4.82 |
| June 2024 | $4.35 | $4.54 |
| May 2024 | $4.51 | $4.72 |
| April 2024 | $4.67 | $4.88 |
| March 2024 | $5.14 | $5.38 |
| February 2024 | $5.03 | $5.27 |
| January 2024 | $4.95 | $5.18 |
| December 2023 | $5.67 | $5.93 |
| November 2023 | $5.32 | $5.60 |
| October 2023 | $4.77 | $5.02 |
| September 2023 | $5.13 | $5.41 |
| August 2023 | $5.22 | $5.51 |
| July 2023 | $5.69 | $6 |
| June 2023 | $5.47 | $5.78 |
| May 2023 | $5.23 | $5.52 |
| April 2023 | $4.67 | $5.15 |
| March 2023 | $4.26 | $4.72 |
| February 2023 | $3.85 | $4.26 |
| January 2023 | $4.34 | $4.80 |
| December 2022 | $4.03 | $4.46 |
| November 2022 | $3.86 | $4.28 |
| October 2022 | $4 | $4.43 |
| September 2022 | $3.70 | $4.12 |
| August 2022 | $3.86 | $4.30 |
| July 2022 | $3.18 | $3.55 |
| June 2022 | $3.23 | $3.61 |
| May 2022 | $3.76 | $4.20 |
| April 2022 | $3.71 | $4.14 |
| March 2022 | $3.80 | $4.26 |
| February 2022 | $4.12 | $4.61 |
| January 2022 | $3.56 | $3.98 |
| December 2021 | $3.82 | $4.28 |
| November 2021 | $3.53 | $3.96 |
| October 2021 | $3.52 | $3.97 |
| September 2021 | $3.71 | $4.18 |
| August 2021 | $4.34 | $4.89 |
| July 2021 | $4.27 | $4.82 |
| June 2021 | $4.30 | $4.84 |
| May 2021 | $4.58 | $5.16 |
| April 2021 | $3.89 | $4.39 |
| March 2021 | $3.89 | $4.39 |
| February 2021 | $3.93 | $4.44 |
| January 2021 | $3.96 | $4.47 |
| December 2020 | $4.18 | $4.73 |
| November 2020 | $4.19 | $4.74 |
| October 2020 | $3.63 | $4.10 |
| September 2020 | $3.69 | $20.87 |
| August 2020 | $3.43 | $19.41 |
| July 2020 | $4.18 | $23.65 |
| June 2020 | $3.52 | $19.94 |
| May 2020 | $3.51 | $19.90 |
| April 2020 | $3.37 | $19.08 |
| March 2020 | $3.37 | $19.15 |
| February 2020 | $4.52 | $25.68 |
| January 2020 | $5 | $28.40 |
| December 2019 | $4.65 | $26.38 |
| November 2019 | $4.60 | $26.13 |
| October 2019 | $4.68 | $26.59 |
| September 2019 | $3.97 | $22.59 |
| August 2019 | $3.66 | $20.82 |
| July 2019 | $3.78 | $21.50 |
| June 2019 | $3.44 | $19.62 |
| May 2019 | $2.87 | $16.39 |
| April 2019 | $2.98 | $17.02 |
| March 2019 | $2.91 | $16.62 |
| February 2019 | $3.05 | $17.42 |
| January 2019 | $2.88 | $16.44 |
| December 2018 | $2.53 | $14.46 |
| November 2018 | $2.74 | $15.72 |
| October 2018 | $2.90 | $16.61 |
| September 2018 | $3.15 | $18.12 |
| August 2018 | $3.28 | $18.86 |
| July 2018 | $3.42 | $19.63 |
| June 2018 | $2.90 | $16.69 |
| May 2018 | $2.81 | $16.20 |
| April 2018 | $3.36 | $19.32 |
| March 2018 | $3.82 | $22.04 |
| February 2018 | $4.08 | $23.52 |
| January 2018 | $4.53 | $26.14 |
| December 2017 | $4.70 | $27.13 |
| November 2017 | $4.57 | $26.40 |
| October 2017 | $4.08 | $23.59 |
| September 2017 | $3.90 | $22.57 |
| August 2017 | $3.77 | $21.84 |
| July 2017 | $3.68 | $21.28 |
| June 2017 | $3.64 | $21.11 |
| May 2017 | $3.75 | $21.76 |
| April 2017 | $3.49 | $20.23 |
| March 2017 | $3.14 | $18.21 |
| February 2017 | $3.22 | $18.72 |
| January 2017 | $3.50 | $20.37 |
| December 2016 | $3.17 | $18.43 |
| November 2016 | $3.17 | $18.46 |
| October 2016 | $3.78 | $22 |
| September 2016 | $3.44 | $20.12 |
| August 2016 | $3.07 | $17.94 |
| July 2016 | $3.17 | $18.52 |
RADLY
Price: $3.78
Dividend Yield: 2.17%
Forward Dividend Yield: 2.36%
Payout Ratio: 28.91%
Dividend Per Share: 0.09 USD
Earnings Per Share: 0.15 USD
P/E Ratio: 26
Exchange: PNK
Sector: Healthcare
Industry: Pharmaceutical Retailers
Country: Brazil
Market Capitalization: 6.8 billion
Average Dividend Frequency: 4
Years Paying Dividends: 11
DGR3: 30.00%
DGR5: 30.00%