RAIA DROGASIL SA SPON ADR EACH - Price History
Monthly price history for RADLY (RAIA DROGASIL SA SPON ADR EACH )
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $5 | $5 |
| April 2024 | $5 | $5 |
| March 2024 | $5.48 | $5.49 |
| February 2024 | $6.48 | $6.50 |
| January 2024 | $5.27 | $5.28 |
| December 2023 | $6.04 | $6.05 |
| November 2023 | $5.67 | $5.71 |
| October 2023 | $5.08 | $5.12 |
| September 2023 | $5.47 | $5.52 |
| August 2023 | $5.57 | $5.62 |
| July 2023 | $6.06 | $6.12 |
| June 2023 | $5.83 | $5.89 |
| May 2023 | $5.57 | $5.63 |
| April 2023 | $5.20 | $5.25 |
| March 2023 | $4.74 | $4.81 |
| February 2023 | $4.28 | $4.34 |
| January 2023 | $4.83 | $4.90 |
| December 2022 | $4.47 | $4.55 |
| November 2022 | $4.29 | $4.37 |
| October 2022 | $4.45 | $4.52 |
| September 2022 | $4.12 | $4.21 |
| August 2022 | $4.30 | $4.39 |
| July 2022 | $3.55 | $3.62 |
| June 2022 | $3.60 | $3.68 |
| May 2022 | $4.19 | $4.28 |
| April 2022 | $4.13 | $4.22 |
| March 2022 | $4.24 | $4.34 |
| February 2022 | $4.59 | $4.70 |
| January 2022 | $3.96 | $4.06 |
| December 2021 | $4.26 | $4.36 |
| November 2021 | $3.94 | $4.04 |
| October 2021 | $3.94 | $4.05 |
| September 2021 | $4.15 | $4.27 |
| August 2021 | $4.86 | $4.99 |
| July 2021 | $4.78 | $4.91 |
| June 2021 | $4.81 | $4.94 |
| May 2021 | $5.12 | $5.27 |
| April 2021 | $4.35 | $4.47 |
| March 2021 | $4.35 | $4.48 |
| February 2021 | $4.40 | $4.53 |
| January 2021 | $4.43 | $4.56 |
| December 2020 | $4.68 | $4.82 |
| November 2020 | $4.69 | $4.84 |
| October 2020 | $4.06 | $4.19 |
| September 2020 | $4.13 | $21.29 |
| August 2020 | $3.84 | $19.80 |
| July 2020 | $4.68 | $24.13 |
| June 2020 | $3.94 | $20.34 |
| May 2020 | $3.93 | $20.30 |
| April 2020 | $3.77 | $19.46 |
| March 2020 | $3.77 | $19.53 |
| February 2020 | $5.06 | $26.19 |
| January 2020 | $5.60 | $28.97 |
| December 2019 | $5.20 | $26.91 |
| November 2019 | $5.14 | $26.65 |
| October 2019 | $5.23 | $27.12 |
| September 2019 | $4.44 | $23.04 |
| August 2019 | $4.09 | $21.24 |
| July 2019 | $4.23 | $21.93 |
| June 2019 | $3.85 | $20.01 |
| May 2019 | $3.22 | $16.72 |
| April 2019 | $3.34 | $17.36 |
| March 2019 | $3.25 | $16.95 |
| February 2019 | $3.41 | $17.77 |
| January 2019 | $3.22 | $16.77 |
| December 2018 | $2.83 | $14.75 |
| November 2018 | $3.07 | $16.03 |
| October 2018 | $3.24 | $16.94 |
| September 2018 | $3.53 | $18.48 |
| August 2018 | $3.67 | $19.23 |
| July 2018 | $3.82 | $20.02 |
| June 2018 | $3.24 | $17.03 |
| May 2018 | $3.15 | $16.52 |
| April 2018 | $3.76 | $19.70 |
| March 2018 | $4.28 | $22.48 |
| February 2018 | $4.56 | $23.98 |
| January 2018 | $5.07 | $26.66 |
| December 2017 | $5.26 | $27.68 |
| November 2017 | $5.11 | $26.92 |
| October 2017 | $4.56 | $24.06 |
| September 2017 | $4.36 | $23.02 |
| August 2017 | $4.22 | $22.28 |
| July 2017 | $4.12 | $21.70 |
| June 2017 | $4.07 | $21.53 |
| May 2017 | $4.20 | $22.20 |
| April 2017 | $3.90 | $20.64 |
| March 2017 | $3.52 | $18.57 |
| February 2017 | $3.60 | $19.09 |
| January 2017 | $3.92 | $20.78 |
| December 2016 | $3.55 | $18.80 |
| November 2016 | $3.55 | $18.83 |
| October 2016 | $4.23 | $22.44 |
| September 2016 | $3.86 | $20.52 |
| August 2016 | $3.44 | $18.30 |
| July 2016 | $3.55 | $18.89 |
RADLY
Price: $5
Dividend Yield: 0.04%
Forward Dividend Yield: 1.36%
Payout Ratio: 56.58%
Dividend Per Share: 0.07 USD
Earnings Per Share: 0.12 USD
P/E Ratio: 40.85
Exchange: PNK
Sector: Healthcare
Industry: Pharmaceutical Retailers
Market Capitalization: 10.1 billion
Average Dividend Frequency: 5
Years Paying Dividends: 9
DGR3: 30.00%
DGR5: 18.44%