RAIFFEISEN BANK INTERNATIONAL U - Price History
Monthly price history for RAIFY (RAIFFEISEN BANK INTERNATIONAL U)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $4.49 | $4.49 |
| April 2024 | $4.66 | $4.66 |
| March 2024 | $4.65 | $4.98 |
| February 2024 | $4.86 | $5.20 |
| January 2024 | $4.90 | $5.25 |
| December 2023 | $4.81 | $5.16 |
| November 2023 | $3.90 | $4.17 |
| October 2023 | $3.20 | $3.61 |
| September 2023 | $3.08 | $3.48 |
| August 2023 | $3.18 | $3.60 |
| July 2023 | $3.59 | $4.06 |
| June 2023 | $3.51 | $3.96 |
| May 2023 | $3.23 | $3.65 |
| April 2023 | $3.40 | $3.84 |
| March 2023 | $3.41 | $3.85 |
| February 2023 | $3.71 | $4.19 |
| January 2023 | $3.96 | $4.47 |
| December 2022 | $3.63 | $4.10 |
| November 2022 | $3.26 | $3.69 |
| October 2022 | $3.08 | $3.48 |
| September 2022 | $2.65 | $2.99 |
| August 2022 | $2.82 | $3.18 |
| July 2022 | $2.66 | $3 |
| June 2022 | $2.39 | $2.70 |
| May 2022 | $2.93 | $3.31 |
| April 2022 | $2.56 | $2.90 |
| March 2022 | $3.19 | $3.60 |
| February 2022 | $3.65 | $4.12 |
| January 2022 | $6.15 | $6.94 |
| December 2021 | $6.52 | $7.36 |
| November 2021 | $6.54 | $7.38 |
| October 2021 | $6.32 | $7.32 |
| September 2021 | $5.67 | $6.57 |
| August 2021 | $5.18 | $6 |
| July 2021 | $4.89 | $5.67 |
| June 2021 | $4.89 | $5.66 |
| May 2021 | $5.14 | $5.96 |
| April 2021 | $4.72 | $5.47 |
| March 2021 | $4.62 | $5.50 |
| February 2021 | $4.29 | $5.10 |
| January 2021 | $4.13 | $4.91 |
| December 2020 | $4.29 | $5.10 |
| November 2020 | $4.04 | $4.80 |
| October 2020 | $3.02 | $3.59 |
| September 2020 | $3.22 | $3.83 |
| August 2020 | $3.77 | $4.48 |
| July 2020 | $3.61 | $4.30 |
| June 2020 | $3.79 | $4.51 |
| May 2020 | $3.86 | $4.60 |
| April 2020 | $3.62 | $4.31 |
| March 2020 | $3.08 | $3.67 |
| February 2020 | $4.31 | $5.13 |
| January 2020 | $4.85 | $5.77 |
| December 2019 | $5.30 | $6.31 |
| November 2019 | $4.99 | $5.94 |
| October 2019 | $5.19 | $6.17 |
| September 2019 | $4.87 | $5.80 |
| August 2019 | $4.77 | $5.67 |
| July 2019 | $4.96 | $5.91 |
| June 2019 | $4.94 | $5.87 |
| May 2019 | $4.68 | $5.84 |
| April 2019 | $5.34 | $6.66 |
| March 2019 | $4.50 | $5.62 |
| February 2019 | $5.11 | $6.38 |
| January 2019 | $5.48 | $6.84 |
| December 2018 | $5.09 | $6.34 |
| November 2018 | $5.91 | $7.37 |
| October 2018 | $5.47 | $6.83 |
| September 2018 | $6.05 | $7.54 |
| August 2018 | $5.71 | $7.12 |
| July 2018 | $6.71 | $8.37 |
| June 2018 | $6.15 | $7.67 |
| May 2018 | $6.19 | $7.91 |
| April 2018 | $6.62 | $8.46 |
| March 2018 | $7.42 | $9.48 |
| February 2018 | $7.63 | $9.75 |
| January 2018 | $8.29 | $10.59 |
| December 2017 | $7.10 | $9.07 |
| November 2017 | $6.74 | $8.62 |
| October 2017 | $6.52 | $8.33 |
| September 2017 | $6.63 | $8.47 |
| August 2017 | $6.23 | $7.96 |
| July 2017 | $5.66 | $7.24 |
| June 2017 | $4.90 | $6.26 |
| May 2017 | $5.14 | $6.57 |
| April 2017 | $4.45 | $5.68 |
| March 2017 | $4.47 | $5.71 |
| February 2017 | $4.36 | $5.57 |
| January 2017 | $4.45 | $5.68 |
| December 2016 | $3.65 | $4.67 |
| November 2016 | $3.54 | $4.52 |
| October 2016 | $3.09 | $3.94 |
| August 2016 | $2.78 | $3.55 |
| June 2016 | $2.37 | $3.03 |
| May 2016 | $2.48 | $3.18 |
| April 2016 | $3 | $3.84 |
| March 2016 | $2.97 | $3.79 |
| February 2016 | $2.53 | $3.23 |
| January 2016 | $2.46 | $3.14 |
| December 2015 | $2.89 | $3.70 |
| November 2015 | $3.06 | $3.91 |
| October 2015 | $3.01 | $3.85 |
| September 2015 | $2.39 | $3.06 |
| August 2015 | $2.58 | $3.30 |
| July 2015 | $2.99 | $3.82 |
| June 2015 | $2.84 | $3.64 |
| May 2015 | $2.98 | $3.81 |
| April 2015 | $3.29 | $4.20 |
| March 2015 | $2.74 | $3.50 |
| February 2015 | $2.96 | $3.79 |
| January 2015 | $2.30 | $2.93 |
| December 2014 | $2.98 | $3.81 |
| November 2014 | $3.75 | $4.79 |
| October 2014 | $4.14 | $5.29 |
| September 2014 | $4.26 | $5.44 |
| August 2014 | $4.72 | $6.04 |
| July 2014 | $5.50 | $7.02 |
| June 2014 | $6.29 | $8.40 |
| May 2014 | $6 | $8.01 |
| April 2014 | $6.01 | $8.03 |
| March 2014 | $5.47 | $7.31 |
| February 2014 | $7.37 | $9.84 |
| January 2014 | $7.19 | $9.61 |
| September 2013 | $6.13 | $8.19 |
| August 2013 | $6.41 | $8.56 |
| July 2013 | $5.66 | $7.57 |
| June 2013 | $5.99 | $8.48 |
| May 2013 | $6.14 | $8.70 |
| March 2013 | $6.04 | $8.56 |
| February 2013 | $6.93 | $9.82 |
| January 2013 | $7.92 | $11.22 |
| December 2012 | $7.20 | $10.20 |
| September 2012 | $6.70 | $9.49 |
| July 2012 | $5.64 | $7.99 |
| June 2012 | $5.30 | $7.50 |
| January 2012 | $4.18 | $6.18 |
| December 2011 | $4.79 | $7.10 |
| November 2011 | $4.69 | $6.94 |
| October 2011 | $5.32 | $7.88 |
| September 2011 | $4.38 | $6.48 |
| August 2011 | $6.53 | $9.67 |
| June 2011 | $7.93 | $12.14 |
| May 2011 | $8.32 | $12.73 |
| April 2011 | $9.13 | $13.97 |
| January 2011 | $9.62 | $14.72 |
RAIFY
Price: $4.49
Dividend Yield: 0.29%
Forward Dividend Yield: 15.02%
Payout Ratio: 17.94%
Dividend Per Share: 0.67 USD
Earnings Per Share: 1.87 USD
P/E Ratio: 2.15
Exchange: PNK
Sector: Financial Services
Industry: Banks - Regional
Market Capitalization: 6.1 billion
Average Dividend Frequency: 1
Years Paying Dividends: 2