Freightcar America, Inc. - Price History
Monthly price history for RAIL (Freightcar America, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $3.54 | $3.54 |
| April 2024 | $3.49 | $3.49 |
| March 2024 | $3.85 | $3.85 |
| February 2024 | $3.09 | $3.09 |
| January 2024 | $2.85 | $2.85 |
| December 2023 | $2.70 | $2.70 |
| November 2023 | $2.34 | $2.34 |
| October 2023 | $2.63 | $2.63 |
| September 2023 | $2.67 | $2.67 |
| August 2023 | $2.76 | $2.76 |
| July 2023 | $2.96 | $2.96 |
| June 2023 | $2.98 | $2.98 |
| May 2023 | $2.81 | $2.81 |
| April 2023 | $2.97 | $2.97 |
| March 2023 | $3.12 | $3.12 |
| February 2023 | $3.67 | $3.67 |
| January 2023 | $3.53 | $3.53 |
| December 2022 | $3.20 | $3.20 |
| November 2022 | $3.87 | $3.87 |
| October 2022 | $4.31 | $4.31 |
| September 2022 | $3.73 | $3.73 |
| August 2022 | $4.16 | $4.16 |
| July 2022 | $4.15 | $4.15 |
| June 2022 | $3.64 | $3.64 |
| May 2022 | $4.54 | $4.54 |
| April 2022 | $5.15 | $5.15 |
| March 2022 | $5.91 | $5.91 |
| February 2022 | $4.04 | $4.04 |
| January 2022 | $3.47 | $3.47 |
| December 2021 | $3.69 | $3.69 |
| November 2021 | $3.74 | $3.74 |
| October 2021 | $4.19 | $4.19 |
| September 2021 | $4.53 | $4.53 |
| August 2021 | $5.28 | $5.28 |
| July 2021 | $5.19 | $5.19 |
| June 2021 | $5.93 | $5.93 |
| May 2021 | $6.13 | $6.13 |
| April 2021 | $7.93 | $7.93 |
| March 2021 | $6.60 | $6.60 |
| February 2021 | $3.40 | $3.40 |
| January 2021 | $3.63 | $3.63 |
| December 2020 | $2.41 | $2.41 |
| November 2020 | $2.65 | $2.65 |
| October 2020 | $1.51 | $1.51 |
| September 2020 | $2.28 | $2.28 |
| August 2020 | $1.49 | $1.49 |
| July 2020 | $1.60 | $1.60 |
| June 2020 | $1.24 | $1.24 |
| May 2020 | $1.20 | $1.20 |
| April 2020 | $1.50 | $1.50 |
| March 2020 | $0.93 | $0.93 |
| February 2020 | $1.56 | $1.56 |
| January 2020 | $1.61 | $1.61 |
| December 2019 | $2.07 | $2.07 |
| November 2019 | $1.94 | $1.94 |
| October 2019 | $3.34 | $3.34 |
| September 2019 | $4.85 | $4.85 |
| August 2019 | $4.18 | $4.18 |
| July 2019 | $5.47 | $5.47 |
| June 2019 | $5.87 | $5.87 |
| May 2019 | $6.03 | $6.03 |
| April 2019 | $6.92 | $6.92 |
| March 2019 | $6.16 | $6.16 |
| February 2019 | $7.75 | $7.75 |
| January 2019 | $7.12 | $7.12 |
| December 2018 | $6.69 | $6.69 |
| November 2018 | $9.54 | $9.54 |
| October 2018 | $14.30 | $14.30 |
| September 2018 | $16.07 | $16.07 |
| August 2018 | $16.91 | $16.91 |
| July 2018 | $18.31 | $18.31 |
| June 2018 | $16.79 | $16.79 |
| May 2018 | $17.12 | $17.12 |
| April 2018 | $13.94 | $13.94 |
| March 2018 | $13.40 | $13.40 |
| February 2018 | $14.79 | $14.79 |
| January 2018 | $15.58 | $15.58 |
| December 2017 | $17.08 | $17.08 |
| November 2017 | $16.77 | $16.77 |
| October 2017 | $18.72 | $18.72 |
| September 2017 | $19.56 | $19.56 |
| August 2017 | $18.16 | $18.16 |
| July 2017 | $16.36 | $16.44 |
| June 2017 | $17.31 | $17.39 |
| May 2017 | $16.68 | $16.76 |
| April 2017 | $12.93 | $13.06 |
| March 2017 | $12.40 | $12.53 |
| February 2017 | $13.57 | $13.71 |
| January 2017 | $14.22 | $14.45 |
| December 2016 | $14.69 | $14.93 |
| November 2016 | $14.45 | $14.68 |
| October 2016 | $12.77 | $13.06 |
| September 2016 | $14.06 | $14.38 |
| August 2016 | $14.08 | $14.40 |
| July 2016 | $14.48 | $14.90 |
| June 2016 | $13.65 | $14.05 |
| May 2016 | $14 | $14.41 |
| April 2016 | $16.56 | $17.15 |
| March 2016 | $15.04 | $15.58 |
| February 2016 | $14.36 | $14.87 |
| January 2016 | $18.30 | $19.05 |
| December 2015 | $18.67 | $19.43 |
| November 2015 | $23.30 | $24.25 |
| October 2015 | $17.40 | $18.18 |
| September 2015 | $16.42 | $17.16 |
| August 2015 | $20.62 | $21.55 |
| July 2015 | $18.36 | $19.26 |
| June 2015 | $19.90 | $20.88 |
| May 2015 | $21.37 | $22.42 |
| April 2015 | $24.78 | $26.09 |
| March 2015 | $29.85 | $31.43 |
| February 2015 | $29.72 | $31.30 |
| January 2015 | $22.09 | $23.34 |
| December 2014 | $24.90 | $26.31 |
| November 2014 | $27.38 | $28.93 |
| October 2014 | $31.15 | $32.97 |
| September 2014 | $31.46 | $33.30 |
| August 2014 | $28.15 | $29.79 |
| July 2014 | $20.34 | $21.58 |
| June 2014 | $23.61 | $25.04 |
| May 2014 | $24.24 | $25.71 |
| April 2014 | $24.70 | $26.26 |
| March 2014 | $21.86 | $23.24 |
| February 2014 | $24.04 | $25.56 |
| January 2014 | $21.56 | $22.98 |
| December 2013 | $24.97 | $26.62 |
| November 2013 | $21.84 | $23.28 |
| October 2013 | $20.81 | $22.24 |
| September 2013 | $19.35 | $20.68 |
| August 2013 | $16.82 | $17.98 |
| July 2013 | $16.98 | $18.21 |
| June 2013 | $15.85 | $16.99 |
| May 2013 | $16.92 | $18.14 |
| April 2013 | $19.41 | $20.88 |
| March 2013 | $20.28 | $21.82 |
| February 2013 | $19.55 | $21.03 |
| January 2013 | $22.99 | $24.79 |
| December 2012 | $20.79 | $22.42 |
| November 2012 | $19.50 | $21.03 |
| October 2012 | $17.80 | $19.25 |
| September 2012 | $16.45 | $17.79 |
| August 2012 | $16.57 | $17.92 |
| July 2012 | $18.75 | $20.34 |
| June 2012 | $21.17 | $22.97 |
| May 2012 | $18.28 | $19.83 |
| April 2012 | $19.85 | $21.60 |
| March 2012 | $20.67 | $22.49 |
| February 2012 | $25.41 | $27.65 |
| January 2012 | $19.93 | $21.74 |
| December 2011 | $19.21 | $20.95 |
| November 2011 | $20.84 | $22.73 |
| October 2011 | $17.38 | $18.95 |
| September 2011 | $13.21 | $14.41 |
| August 2011 | $16.79 | $18.31 |
| July 2011 | $22.63 | $24.68 |
| June 2011 | $23.24 | $25.34 |
| May 2011 | $25.35 | $27.65 |
| April 2011 | $27.49 | $29.98 |
| March 2011 | $29.81 | $32.51 |
| February 2011 | $25.78 | $28.11 |
| January 2011 | $26.15 | $28.52 |
| December 2010 | $26.54 | $28.94 |
| November 2010 | $22.78 | $24.84 |
| October 2010 | $24.26 | $26.46 |
| September 2010 | $22.56 | $24.60 |
| August 2010 | $21.39 | $23.32 |
| July 2010 | $22.77 | $24.83 |
| June 2010 | $20.74 | $22.62 |
| May 2010 | $24.59 | $26.82 |
| April 2010 | $26.24 | $28.62 |
| March 2010 | $22.15 | $24.16 |
| February 2010 | $19.41 | $21.17 |
| January 2010 | $17.83 | $19.50 |
| December 2009 | $18.13 | $19.83 |
| November 2009 | $16.69 | $18.25 |
| October 2009 | $21.49 | $23.58 |
| September 2009 | $22.15 | $24.30 |
| August 2009 | $17.39 | $19.08 |
| July 2009 | $18.09 | $19.90 |
| June 2009 | $15.28 | $16.81 |
| May 2009 | $15.21 | $16.73 |
| April 2009 | $17.42 | $19.23 |
| March 2009 | $15.88 | $17.53 |
| February 2009 | $14.80 | $16.34 |
| January 2009 | $17.28 | $19.15 |
| December 2008 | $16.49 | $18.27 |
| November 2008 | $19.62 | $21.74 |
| October 2008 | $23.49 | $26.11 |
| September 2008 | $26.34 | $29.27 |
| August 2008 | $33.27 | $36.97 |
| July 2008 | $34.21 | $38.09 |
| June 2008 | $31.88 | $35.50 |
| May 2008 | $39.16 | $43.60 |
| April 2008 | $34.43 | $38.40 |
| March 2008 | $30.76 | $34.30 |
| February 2008 | $35.94 | $40.08 |
| January 2008 | $33.76 | $37.71 |
| December 2007 | $31.34 | $35 |
| November 2007 | $30.42 | $33.97 |
| October 2007 | $38.61 | $43.20 |
| September 2007 | $34.14 | $38.20 |
| August 2007 | $40.49 | $45.30 |
| July 2007 | $42.19 | $47.27 |
| June 2007 | $42.70 | $47.84 |
| May 2007 | $44.12 | $49.43 |
| April 2007 | $44.36 | $49.76 |
| March 2007 | $42.94 | $48.17 |
| February 2007 | $44.16 | $49.54 |
| January 2007 | $51.74 | $58.11 |
| December 2006 | $49.38 | $55.45 |
| November 2006 | $49.06 | $55.10 |
| October 2006 | $47.29 | $53.17 |
| September 2006 | $47.14 | $53 |
| August 2006 | $51.77 | $58.20 |
| July 2006 | $47.70 | $53.66 |
| June 2006 | $49.35 | $55.51 |
| May 2006 | $53.66 | $60.36 |
| April 2006 | $59.45 | $66.90 |
| March 2006 | $56.52 | $63.60 |
| February 2006 | $62.65 | $70.50 |
| January 2006 | $50.99 | $57.41 |
| December 2005 | $42.70 | $48.08 |
| November 2005 | $42.86 | $48.26 |
| October 2005 | $38.82 | $43.74 |
| September 2005 | $36.20 | $40.78 |
| August 2005 | $33.92 | $38.25 |
| July 2005 | $28.43 | $32.06 |
| June 2005 | $17.59 | $19.83 |
| May 2005 | $17.45 | $19.68 |
| April 2005 | $17.22 | $19.41 |
RAIL
Price: $3.82
52 week price:
Payout Ratio Range:
Earnings Per Share: -1.18 USD
P/E Ratio: -2.32
Exchange: NMS
Sector: Industrials
Industry: Railroads
Volume: 30200
Ebitda: -16.0 millionMarket Capitalization: 72.5 million
Average Dividend Frequency: 4