RAM_RAMKHAMHAENG HOSPITAL - Price History
Monthly price history for RAM.BK (RAM_RAMKHAMHAENG HOSPITAL)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | THB30.25 | THB30.25 |
| April 2024 | THB31.25 | THB31.25 |
| March 2024 | THB30.75 | THB30.75 |
| February 2024 | THB29.06 | THB29.25 |
| January 2024 | THB32.09 | THB32.50 |
| December 2023 | THB35.55 | THB36 |
| November 2023 | THB32.83 | THB33.25 |
| October 2023 | THB39.30 | THB40 |
| September 2023 | THB40.53 | THB41.25 |
| August 2023 | THB42.98 | THB43.75 |
| July 2023 | THB40.23 | THB41.25 |
| June 2023 | THB40.96 | THB42 |
| May 2023 | THB45.35 | THB46.50 |
| April 2023 | THB51.69 | THB53 |
| March 2023 | THB51.94 | THB53.25 |
| February 2023 | THB54.31 | THB56 |
| January 2023 | THB52.56 | THB54.50 |
| December 2022 | THB51.84 | THB53.75 |
| November 2022 | THB53.05 | THB55 |
| October 2022 | THB53.29 | THB55.50 |
| September 2022 | THB52.09 | THB54.25 |
| August 2022 | THB53.77 | THB56 |
| July 2022 | THB51.37 | THB53.75 |
| June 2022 | THB48.26 | THB50.50 |
| May 2022 | THB54.95 | THB57.50 |
| April 2022 | THB50.65 | THB53 |
| March 2022 | THB40.14 | THB42 |
| February 2022 | THB32.10 | THB33.75 |
| January 2022 | THB32.87 | THB34.75 |
| December 2021 | THB37.60 | THB39.75 |
| November 2021 | THB29.56 | THB31.25 |
| October 2021 | THB30.67 | THB163 |
| September 2021 | THB28.03 | THB149 |
| August 2021 | THB28.22 | THB150 |
| July 2021 | THB25.43 | THB136 |
| June 2021 | THB25.71 | THB137.50 |
| May 2021 | THB25.71 | THB137.50 |
| April 2021 | THB26.93 | THB144 |
| March 2021 | THB26.83 | THB143.50 |
| February 2021 | THB26.67 | THB143.50 |
| January 2021 | THB25.85 | THB140 |
| December 2020 | THB25.76 | THB139.50 |
| November 2020 | THB25.85 | THB140 |
| October 2020 | THB25.69 | THB140 |
| September 2020 | THB25.32 | THB138 |
| August 2020 | THB25.50 | THB139 |
| July 2020 | THB25.34 | THB139 |
| June 2020 | THB25.88 | THB142 |
| May 2020 | THB25.43 | THB139.50 |
| April 2020 | THB25.52 | THB140 |
| March 2020 | THB25.52 | THB140 |
| February 2020 | THB25.54 | THB141 |
| January 2020 | THB26.91 | THB149.50 |
| December 2019 | THB27.36 | THB152 |
| November 2019 | THB27.54 | THB153 |
| October 2019 | THB28.19 | THB157.50 |
| September 2019 | THB28.64 | THB160 |
| August 2019 | THB28.64 | THB160 |
| July 2019 | THB28.74 | THB161.50 |
| June 2019 | THB29.54 | THB166 |
| May 2019 | THB29.83 | THB3,352 |
| April 2019 | THB30.18 | THB3,392 |
| March 2019 | THB29.36 | THB3,300 |
| February 2019 | THB27.07 | THB3,100 |
| January 2019 | THB26.55 | THB3,040 |
| December 2018 | THB23.23 | THB2,660 |
| November 2018 | THB23.40 | THB2,680 |
| October 2018 | THB23.33 | THB2,680 |
| September 2018 | THB24.81 | THB2,850 |
| August 2018 | THB24.55 | THB2,820 |
| July 2018 | THB24.38 | THB2,800 |
| June 2018 | THB24.48 | THB2,812 |
| May 2018 | THB24.38 | THB2,800 |
| April 2018 | THB22.97 | THB2,638 |
| March 2018 | THB24.81 | THB2,850 |
| February 2018 | THB26.05 | THB3,000 |
| January 2018 | THB25.49 | THB2,936 |
| December 2017 | THB25.79 | THB2,970 |
| November 2017 | THB25.53 | THB2,940 |
| October 2017 | THB25.37 | THB2,922 |
| September 2017 | THB25.28 | THB2,920 |
| August 2017 | THB25.98 | THB3,000 |
| July 2017 | THB25.80 | THB2,980 |
| June 2017 | THB25.80 | THB2,980 |
| May 2017 | THB25.54 | THB2,950 |
| April 2017 | THB25.80 | THB2,980 |
| March 2017 | THB25.98 | THB3,000 |
| February 2017 | THB25.39 | THB2,940 |
| January 2017 | THB28.50 | THB3,300 |
| December 2016 | THB30.22 | THB3,500 |
| November 2016 | THB30.22 | THB3,500 |
| October 2016 | THB25.73 | THB2,980 |
| September 2016 | THB28.07 | THB3,250 |
| August 2016 | THB29.29 | THB3,400 |
| July 2016 | THB27.57 | THB3,200 |
| June 2016 | THB28 | THB3,250 |
| May 2016 | THB28.86 | THB3,350 |
| April 2016 | THB23.60 | THB2,740 |
| March 2016 | THB19.38 | THB2,250 |
| February 2016 | THB17.70 | THB2,060 |
| January 2016 | THB17.01 | THB1,980 |
| December 2015 | THB17.18 | THB2,000 |
| November 2015 | THB18.04 | THB2,100 |
| October 2015 | THB17.87 | THB2,080 |
| September 2015 | THB17.99 | THB2,100 |
| August 2015 | THB17.64 | THB2,060 |
| July 2015 | THB17.99 | THB2,100 |
| June 2015 | THB18.50 | THB2,160 |
| May 2015 | THB17.99 | THB2,100 |
| April 2015 | THB17.99 | THB2,100 |
| March 2015 | THB18.84 | THB2,200 |
| February 2015 | THB17.51 | THB2,050 |
| January 2015 | THB17.08 | THB2,000 |
| December 2014 | THB17.08 | THB2,000 |
| November 2014 | THB17.24 | THB2,018 |
| October 2014 | THB17.08 | THB2,000 |
| September 2014 | THB17.44 | THB2,048 |
| August 2014 | THB17.46 | THB2,050 |
| July 2014 | THB16.95 | THB1,990 |
| June 2014 | THB17.29 | THB2,030 |
| May 2014 | THB17.03 | THB2,000 |
| April 2014 | THB16.62 | THB1,952 |
| March 2014 | THB16.18 | THB1,900 |
| February 2014 | THB16.13 | THB1,900 |
| January 2014 | THB15.37 | THB1,810 |
| December 2013 | THB15.96 | THB1,880 |
| November 2013 | THB15.28 | THB1,800 |
| October 2013 | THB16.22 | THB1,910 |
| September 2013 | THB16 | THB1,890 |
| August 2013 | THB16.08 | THB1,900 |
| July 2013 | THB16.10 | THB1,902 |
| June 2013 | THB15.66 | THB1,850 |
| May 2013 | THB16.50 | THB1,950 |
| April 2013 | THB15.15 | THB1,790 |
| March 2013 | THB15.24 | THB1,800 |
| February 2013 | THB15.02 | THB1,780 |
| January 2013 | THB13.08 | THB1,550 |
| December 2012 | THB13.29 | THB1,576 |
| November 2012 | THB12.65 | THB1,500 |
| October 2012 | THB12.67 | THB1,502 |
| September 2012 | THB16.10 | THB1,916 |
| August 2012 | THB16.79 | THB1,998 |
| July 2012 | THB10.84 | THB1,290 |
| June 2012 | THB8.82 | THB1,050 |
| May 2012 | THB8.50 | THB1,012 |
| April 2012 | THB8.40 | THB1,000 |
| March 2012 | THB8.40 | THB1,000 |
| February 2012 | THB7.68 | THB920 |
| January 2012 | THB8 | THB958 |
| December 2011 | THB6.53 | THB782 |
| November 2011 | THB6.52 | THB780 |
| October 2011 | THB6.48 | THB776 |
| September 2011 | THB6.30 | THB754 |
| August 2011 | THB6.41 | THB774 |
| July 2011 | THB6.12 | THB738 |
| June 2011 | THB6.13 | THB740 |
| May 2011 | THB6.15 | THB742 |
| April 2011 | THB5.65 | THB682 |
| March 2011 | THB5.40 | THB652 |
| February 2011 | THB5.42 | THB660 |
| January 2011 | THB5.42 | THB660 |
| December 2010 | THB5.09 | THB620 |
| November 2010 | THB5.17 | THB630 |
| October 2010 | THB4.93 | THB600 |
| September 2010 | THB4.86 | THB592 |
| August 2010 | THB4.57 | THB562 |
| July 2010 | THB4.72 | THB580 |
| June 2010 | THB4.24 | THB522 |
| May 2010 | THB4.23 | THB520 |
| April 2010 | THB4.23 | THB520 |
| March 2010 | THB4.39 | THB540 |
| February 2010 | THB4.34 | THB540 |
| January 2010 | THB4.28 | THB532 |
| December 2009 | THB4.28 | THB532 |
| November 2009 | THB4.26 | THB530 |
| October 2009 | THB4.10 | THB510 |
| September 2009 | THB4.12 | THB512 |
| August 2009 | THB4.05 | THB510 |
| July 2009 | THB4.28 | THB538 |
| June 2009 | THB4.28 | THB538 |
| May 2009 | THB4.28 | THB538 |
| April 2009 | THB4.26 | THB536 |
| March 2009 | THB4.16 | THB524 |
| February 2009 | THB4.18 | THB532 |
| January 2009 | THB4.12 | THB524 |
| December 2008 | THB4.08 | THB520 |
| November 2008 | THB4.05 | THB516 |
| October 2008 | THB3.80 | THB484 |
| September 2008 | THB3.94 | THB508 |
| August 2008 | THB4.10 | THB528 |
| July 2008 | THB4.25 | THB548 |
| June 2008 | THB4.25 | THB548 |
| May 2008 | THB4.35 | THB560 |
| April 2008 | THB4.38 | THB564 |
| March 2008 | THB4.33 | THB564 |
| February 2008 | THB4.33 | THB564 |
| January 2008 | THB4.30 | THB560 |
| December 2007 | THB4.27 | THB556 |
| November 2007 | THB4.24 | THB552 |
| October 2007 | THB4.30 | THB560 |
| September 2007 | THB4.16 | THB548 |
| August 2007 | THB4.28 | THB564 |
| July 2007 | THB4.25 | THB560 |
| June 2007 | THB4.16 | THB548 |
| May 2007 | THB4.04 | THB532 |
| April 2007 | THB3.56 | THB468 |
| March 2007 | THB3.39 | THB452 |
| February 2007 | THB3.36 | THB448 |
| January 2007 | THB3.33 | THB444 |
| December 2006 | THB3.39 | THB452 |
| November 2006 | THB3.45 | THB460 |
| October 2006 | THB2.90 | THB386 |
| September 2006 | THB2.59 | THB350 |
| August 2006 | THB2.52 | THB340 |
| July 2006 | THB2.44 | THB330 |
| June 2006 | THB2.31 | THB312 |
| May 2006 | THB2.22 | THB300 |
| April 2006 | THB2.16 | THB292 |
| March 2006 | THB2.04 | THB276 |
| February 2006 | THB1.96 | THB270 |
| January 2006 | THB2.01 | THB276 |
| December 2005 | THB1.92 | THB264 |
| November 2005 | THB1.92 | THB264 |
| October 2005 | THB2.04 | THB280 |
| September 2005 | THB1.87 | THB262 |
| August 2005 | THB2 | THB280 |
| July 2005 | THB1.88 | THB264 |
| June 2005 | THB1.92 | THB270 |
| May 2005 | THB1.92 | THB270 |
| April 2005 | THB1.78 | THB250 |
| March 2005 | THB1.62 | THB232 |
| February 2005 | THB1.53 | THB220 |
| January 2005 | THB1.53 | THB220 |
| December 2004 | THB1.45 | THB208 |
| November 2004 | THB1.52 | THB218 |
| October 2004 | THB1.46 | THB210 |
| September 2004 | THB1.42 | THB208 |
| August 2004 | THB1.39 | THB204 |
| July 2004 | THB1.35 | THB198 |
| June 2004 | THB1.30 | THB191 |
| May 2004 | THB1.27 | THB187 |
| April 2004 | THB1.20 | THB177 |
| March 2004 | THB1.21 | THB178 |
| February 2004 | THB1.16 | THB174 |
| January 2004 | THB1.15 | THB173 |
| December 2003 | THB1.18 | THB177 |
| November 2003 | THB1.16 | THB175 |
| October 2003 | THB1 | THB151 |
| September 2003 | THB0.88 | THB135 |
| August 2003 | THB0.77 | THB117 |
| July 2003 | THB0.79 | THB121 |
| June 2003 | THB0.81 | THB124 |
| May 2003 | THB0.79 | THB121 |
| April 2003 | THB0.90 | THB137 |
| March 2003 | THB0.86 | THB132 |
| February 2003 | THB0.81 | THB127 |
| January 2003 | THB0.50 | THB79 |
| December 2002 | THB0.44 | THB70 |
| November 2002 | THB0.40 | THB62.50 |
| October 2002 | THB0.38 | THB59 |
| September 2002 | THB0.29 | THB46 |
| August 2002 | THB0.26 | THB42 |
| July 2002 | THB0.23 | THB36.50 |
| June 2002 | THB0.21 | THB34 |
| May 2002 | THB0.18 | THB29.50 |
| April 2002 | THB0.14 | THB23.30 |
| March 2002 | THB0.15 | THB24 |
| February 2002 | THB0.10 | THB15.40 |
| January 2002 | THB0.09 | THB14.30 |
| December 2001 | THB0.09 | THB14.50 |
| November 2001 | THB0.09 | THB14.20 |
| October 2001 | THB0.08 | THB12.75 |
| September 2001 | THB0.08 | THB12 |
| August 2001 | THB0.09 | THB14.50 |
| July 2001 | THB0.08 | THB13 |
| June 2001 | THB0.06 | THB9.90 |
| May 2001 | THB0.06 | THB9.60 |
| April 2001 | THB0.08 | THB12 |
| March 2001 | THB0.08 | THB12 |
| February 2001 | THB0.08 | THB12 |
| January 2001 | THB0.08 | THB12.75 |
| December 2000 | THB0.08 | THB12.75 |
| November 2000 | THB0.08 | THB12.75 |
| October 2000 | THB0.07 | THB11 |
| September 2000 | THB0.07 | THB11 |
| August 2000 | THB0.06 | THB10.25 |
| July 2000 | THB0.06 | THB10.25 |
| June 2000 | THB0.06 | THB10.25 |
| May 2000 | THB0.06 | THB10 |
| April 2000 | THB0.08 | THB12 |
| March 2000 | THB0.07 | THB11.50 |
| February 2000 | THB0.07 | THB11.50 |
| January 2000 | THB0.08 | THB12.75 |
| December 1999 | THB622,153.92 | THB1,000,000 |
| November 1999 | THB622,153.92 | THB1,000,000 |
| October 1999 | THB622,153.92 | THB1,000,000 |
| September 1999 | THB622,153.92 | THB1,000,000 |
| August 1999 | THB622,153.92 | THB1,000,000 |
| July 1999 | THB622,153.92 | THB1,000,000 |
| June 1999 | THB622,153.92 | THB1,000,000 |
| May 1999 | THB622,153.92 | THB1,000,000 |
| April 1999 | THB622,153.92 | THB1,000,000 |
| March 1999 | THB622,153.92 | THB1,000,000 |
| February 1999 | THB622,153.92 | THB1,000,000 |
| January 1999 | THB622,153.92 | THB1,000,000 |
| December 1998 | THB622,153.92 | THB1,000,000 |
| November 1998 | THB622,153.92 | THB1,000,000 |
| October 1998 | THB622,153.92 | THB1,000,000 |
| September 1998 | THB622,153.92 | THB1,000,000 |
| August 1998 | THB622,153.92 | THB1,000,000 |
| July 1998 | THB622,153.92 | THB1,000,000 |
| June 1998 | THB622,153.92 | THB1,000,000 |
| May 1998 | THB622,153.92 | THB1,000,000 |
| April 1998 | THB622,153.92 | THB1,000,000 |
| March 1998 | THB622,153.92 | THB1,000,000 |
| February 1998 | THB622,153.92 | THB1,000,000 |
| January 1998 | THB622,153.92 | THB1,000,000 |
| December 1997 | THB622,153.92 | THB1,000,000 |
| November 1997 | THB622,153.92 | THB1,000,000 |
| October 1997 | THB622,153.92 | THB1,000,000 |
| September 1997 | THB622,153.92 | THB1,000,000 |
| August 1997 | THB622,153.92 | THB1,000,000 |
| July 1997 | THB622,153.92 | THB1,000,000 |
| June 1997 | THB622,153.92 | THB1,000,000 |
| May 1997 | THB622,153.92 | THB1,000,000 |
| April 1997 | THB622,153.92 | THB1,000,000 |
| March 1997 | THB622,153.92 | THB1,000,000 |
| February 1997 | THB622,153.89 | THB1,000,000 |
| January 1997 | THB622,153.89 | THB1,000,000 |
| December 1996 | THB622,153.89 | THB1,000,000 |
| November 1996 | THB622,153.89 | THB1,000,000 |
| October 1996 | THB622,153.89 | THB1,000,000 |
| September 1996 | THB622,153.89 | THB1,000,000 |
| August 1996 | THB622,153.89 | THB1,000,000 |
| July 1996 | THB622,153.89 | THB1,000,000 |
| June 1996 | THB622,153.89 | THB1,000,000 |
| May 1996 | THB622,153.89 | THB1,000,000 |
| April 1996 | THB622,153.89 | THB1,000,000 |
| March 1996 | THB622,153.87 | THB1,000,000 |
| February 1996 | THB622,153.87 | THB1,000,000 |
| January 1996 | THB622,153.87 | THB1,000,000 |
| December 1995 | THB622,153.87 | THB1,000,000 |
| June 1994 | THB622,153.84 | THB1,000,000 |
RAM.BK
Price: THB30.25
52 week price:
Dividend Yield: 0.03%
5-year range yield:
Forward Dividend Yield: 2.56%
Payout Ratio: 62.02%
Payout Ratio Range:
Dividend Per Share: 0.80 THB
Earnings Per Share: 1.29 THB
P/E Ratio: 27.52
Exchange: SET
Sector: Healthcare
Industry: Medical Care Facilities
Market Capitalization: 36.9 billion
Average Dividend Frequency: 3
Years Paying Dividends: 23
DGR3: -19.92%
DGR5: 30.00%
DGR10: 30.00%
DGR20: 30.00%