Aries I Acquisition Corporation Warrant - Price History
Stock symbol RAMMW is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for RAMMW (Aries I Acquisition Corporation Warrant)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $0.05 | $0.05 |
| June 2023 | $0.05 | $0.05 |
| May 2023 | $0.05 | $0.05 |
| April 2023 | $0.05 | $0.05 |
| March 2023 | $0.05 | $0.05 |
| February 2023 | $0.06 | $0.06 |
| January 2023 | $0.10 | $0.10 |
| December 2022 | $0.05 | $0.05 |
| November 2022 | $0.09 | $0.09 |
| October 2022 | $0.06 | $0.06 |
| September 2022 | $0.11 | $0.11 |
| August 2022 | $0.15 | $0.15 |
| July 2022 | $0.12 | $0.12 |
| June 2022 | $0.16 | $0.16 |
| May 2022 | $0.30 | $0.30 |
| April 2022 | $0.31 | $0.31 |
| March 2022 | $0.38 | $0.38 |
| February 2022 | $0.37 | $0.37 |
| January 2022 | $0.54 | $0.54 |
| December 2021 | $0.76 | $0.76 |
| November 2021 | $0.77 | $0.77 |
| October 2021 | $0.79 | $0.79 |
| September 2021 | $0.61 | $0.61 |
| August 2021 | $0.68 | $0.68 |
| July 2021 | $0.77 | $0.77 |
RAMMW
Price: $0.05
52 week price:
Exchange: NCM
Volume: 8825
Market Capitalization: 143.2 million