Raphael Pharmaceutical Inc. ( RAPH) - Price History
Monthly price history for RAPH (Raphael Pharmaceutical Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $1.40 | $1.40 |
| May 2026 | $1.40 | $1.40 |
| April 2026 | $1.40 | $1.40 |
| March 2026 | $1.40 | $1.40 |
| February 2026 | $1.40 | $1.40 |
| January 2026 | $1.40 | $1.40 |
| December 2025 | $1.40 | $1.40 |
| November 2025 | $1 | $1 |
| October 2025 | $1 | $1 |
| September 2025 | $0.40 | $0.40 |
| August 2025 | $0.22 | $0.22 |
| July 2025 | $0.75 | $0.75 |
| June 2025 | $0.75 | $0.75 |
| May 2025 | $0.34 | $0.34 |
| April 2025 | $1 | $1 |
| March 2025 | $1 | $1 |
| February 2025 | $1 | $1 |
| January 2025 | $1 | $1 |
| December 2024 | $0.26 | $0.26 |
| November 2024 | $0.26 | $0.26 |
| October 2024 | $0.26 | $0.26 |
| September 2024 | $1.65 | $1.65 |
| August 2024 | $1.65 | $1.65 |
| July 2024 | $1.65 | $1.65 |
| June 2024 | $1.65 | $1.65 |
| May 2024 | $1.64 | $1.64 |
| April 2024 | $1 | $1 |
| March 2024 | $1 | $1 |
| February 2024 | $1 | $1 |
| January 2024 | $1 | $1 |
| December 2023 | $1 | $1 |
| November 2023 | $1 | $1 |
| October 2023 | $1.03 | $1.03 |
| September 2023 | $1.03 | $1.03 |
| August 2023 | $1.03 | $1.03 |
| July 2023 | $1.67 | $1.67 |
| June 2023 | $1.45 | $1.45 |
| May 2023 | $2 | $2 |
| April 2023 | $2.15 | $2.15 |
| March 2023 | $1.02 | $1.02 |
| February 2023 | $1.10 | $1.10 |
| January 2023 | $1.12 | $1.12 |
RAPH
Price: $1.40
52 week price:
Earnings Per Share: -0.07 USD
P/E Ratio: -20
Exchange: OQB
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Market Capitalization: 28.2 million