Ultragenyx Pharmaceutical Inc. - Price History
Monthly price history for RARE (Ultragenyx Pharmaceutical Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $43.01 | $43.01 |
| April 2024 | $42.54 | $42.54 |
| March 2024 | $46.69 | $46.69 |
| February 2024 | $51.72 | $51.72 |
| January 2024 | $44.11 | $44.11 |
| December 2023 | $47.82 | $47.82 |
| November 2023 | $38.85 | $38.85 |
| October 2023 | $35.40 | $35.40 |
| September 2023 | $35.65 | $35.65 |
| August 2023 | $36.79 | $36.79 |
| July 2023 | $43.12 | $43.12 |
| June 2023 | $46.13 | $46.13 |
| May 2023 | $49.36 | $49.36 |
| April 2023 | $43.67 | $43.67 |
| March 2023 | $40.10 | $40.10 |
| February 2023 | $44.49 | $44.49 |
| January 2023 | $45.33 | $45.33 |
| December 2022 | $46.33 | $46.33 |
| November 2022 | $36.30 | $36.30 |
| October 2022 | $40.46 | $40.46 |
| September 2022 | $41.41 | $41.41 |
| August 2022 | $47.69 | $47.69 |
| July 2022 | $53.28 | $53.28 |
| June 2022 | $59.66 | $59.66 |
| May 2022 | $46.90 | $46.90 |
| April 2022 | $70.69 | $70.69 |
| March 2022 | $72.62 | $72.62 |
| February 2022 | $67.32 | $67.32 |
| January 2022 | $69.93 | $69.93 |
| December 2021 | $84.09 | $84.09 |
| November 2021 | $75.23 | $75.23 |
| October 2021 | $83.92 | $83.92 |
| September 2021 | $90.19 | $90.19 |
| August 2021 | $96.29 | $96.29 |
| July 2021 | $79.83 | $79.83 |
| June 2021 | $95.35 | $95.35 |
| May 2021 | $101.71 | $101.71 |
| April 2021 | $111.64 | $111.64 |
| March 2021 | $113.86 | $113.86 |
| February 2021 | $141.54 | $141.54 |
| January 2021 | $138.59 | $138.59 |
| December 2020 | $138.43 | $138.43 |
| November 2020 | $118.54 | $118.54 |
| October 2020 | $100.50 | $100.50 |
| September 2020 | $82.19 | $82.19 |
| August 2020 | $85.06 | $85.06 |
| July 2020 | $78.16 | $78.16 |
| June 2020 | $78.22 | $78.22 |
| May 2020 | $68.46 | $68.46 |
| April 2020 | $60.43 | $60.43 |
| March 2020 | $44.43 | $44.43 |
| February 2020 | $56.08 | $56.08 |
| January 2020 | $52.55 | $52.55 |
| December 2019 | $42.71 | $42.71 |
| November 2019 | $39.65 | $39.65 |
| October 2019 | $40.14 | $40.14 |
| September 2019 | $42.78 | $42.78 |
| August 2019 | $54.47 | $54.47 |
| July 2019 | $60.26 | $60.26 |
| June 2019 | $63.50 | $63.50 |
| May 2019 | $54.93 | $54.93 |
| April 2019 | $66 | $66 |
| March 2019 | $69.36 | $69.36 |
| February 2019 | $64.14 | $64.14 |
| January 2019 | $49.32 | $49.32 |
| December 2018 | $43.48 | $43.48 |
| November 2018 | $53.67 | $53.67 |
| October 2018 | $48.45 | $48.45 |
| September 2018 | $76.34 | $76.34 |
| August 2018 | $84.73 | $84.73 |
| July 2018 | $79.11 | $79.11 |
| June 2018 | $76.87 | $76.87 |
| May 2018 | $73.20 | $73.20 |
| April 2018 | $50.84 | $50.84 |
| March 2018 | $50.99 | $50.99 |
| February 2018 | $47.81 | $47.81 |
| January 2018 | $53.35 | $53.35 |
| December 2017 | $46.38 | $46.38 |
| November 2017 | $50.49 | $50.49 |
| October 2017 | $46.09 | $46.09 |
| September 2017 | $53.26 | $53.26 |
| August 2017 | $57.06 | $57.06 |
| July 2017 | $66.32 | $66.32 |
| June 2017 | $62.11 | $62.11 |
| May 2017 | $53.85 | $53.85 |
| April 2017 | $64.39 | $64.39 |
| March 2017 | $67.78 | $67.78 |
| February 2017 | $85.08 | $85.08 |
| January 2017 | $75.01 | $75.01 |
| December 2016 | $70.31 | $70.31 |
| November 2016 | $78.29 | $78.29 |
| October 2016 | $58.99 | $58.99 |
| September 2016 | $70.94 | $70.94 |
| August 2016 | $65.92 | $65.92 |
| July 2016 | $63.28 | $63.28 |
| June 2016 | $48.91 | $48.91 |
| May 2016 | $73.10 | $73.10 |
| April 2016 | $67.62 | $67.62 |
| March 2016 | $63.31 | $63.31 |
| February 2016 | $60.99 | $60.99 |
| January 2016 | $56.15 | $56.15 |
| December 2015 | $112.18 | $112.18 |
| November 2015 | $98.32 | $98.32 |
| October 2015 | $99.35 | $99.35 |
| September 2015 | $96.31 | $96.31 |
| August 2015 | $111.62 | $111.62 |
| July 2015 | $120.93 | $120.93 |
| June 2015 | $102.39 | $102.39 |
| May 2015 | $87 | $87 |
| April 2015 | $56.43 | $56.43 |
| March 2015 | $62.09 | $62.09 |
| February 2015 | $54.27 | $54.27 |
| January 2015 | $58.10 | $58.10 |
| December 2014 | $43.88 | $43.88 |
| November 2014 | $43.59 | $43.59 |
| October 2014 | $47.01 | $47.01 |
| September 2014 | $56.60 | $56.60 |
| August 2014 | $53.36 | $53.36 |
| July 2014 | $43.70 | $43.70 |
| June 2014 | $44.89 | $44.89 |
| May 2014 | $37.56 | $37.56 |
| April 2014 | $38.78 | $38.78 |
| March 2014 | $48.89 | $48.89 |
| February 2014 | $55.76 | $55.76 |
| January 2014 | $42.25 | $42.25 |
RARE
Price: $43.01
52 week price:
Earnings Per Share: -8.25 USD
P/E Ratio: -5.24
Exchange: NMS
Sector: Healthcare
Industry: Biotechnology
Volume: 449700
Ebitda: -96.8 millionMarket Capitalization: 3.6 billion