RATHBONES GROUP PLC ORD 5P ( RAT.L) - Price History
Monthly price history for RAT.L (RATHBONES GROUP PLC ORD 5P)
Date | Adjusted price | Real price |
---|---|---|
February 2025 | GBp1,718 | GBp1,718 |
January 2025 | GBp1,734 | GBp1,734 |
December 2024 | GBp1,660 | GBp1,660 |
November 2024 | GBp1,668 | GBp1,668 |
October 2024 | GBp1,664 | GBp1,664 |
September 2024 | GBp1,790 | GBp1,790 |
August 2024 | GBp1,854.64 | GBp1,886 |
July 2024 | GBp1,892 | GBp1,924 |
June 2024 | GBp1,652.06 | GBp1,680 |
May 2024 | GBp1,699.26 | GBp1,728 |
April 2024 | GBp1,610.76 | GBp1,638 |
March 2024 | GBp1,499.13 | GBp1,548 |
February 2024 | GBp1,506.88 | GBp1,556 |
January 2024 | GBp1,605.66 | GBp1,658 |
December 2023 | GBp1,687.01 | GBp1,742 |
November 2023 | GBp1,539.81 | GBp1,590 |
October 2023 | GBp1,450.71 | GBp1,498 |
September 2023 | GBp1,683.14 | GBp1,738 |
August 2023 | GBp1,672.69 | GBp1,762 |
July 2023 | GBp1,680.64 | GBp1,800 |
June 2023 | GBp1,736.66 | GBp1,860 |
May 2023 | GBp1,861.77 | GBp1,994 |
April 2023 | GBp1,824.42 | GBp1,954 |
March 2023 | GBp1,736.69 | GBp1,914 |
February 2023 | GBp1,887.31 | GBp2,080 |
January 2023 | GBp1,896.38 | GBp2,090 |
December 2022 | GBp1,846.48 | GBp2,035 |
November 2022 | GBp1,914.53 | GBp2,110 |
October 2022 | GBp1,700.39 | GBp1,874 |
September 2022 | GBp1,488.07 | GBp1,640 |
August 2022 | GBp1,609.66 | GBp1,802 |
July 2022 | GBp1,616.80 | GBp1,810 |
June 2022 | GBp1,734.71 | GBp1,942 |
May 2022 | GBp1,844.58 | GBp2,065 |
April 2022 | GBp1,875.85 | GBp2,100 |
March 2022 | GBp1,723.71 | GBp1,980 |
February 2022 | GBp1,441.65 | GBp1,656 |
January 2022 | GBp1,624.47 | GBp1,866 |
December 2021 | GBp1,727.20 | GBp1,984 |
November 2021 | GBp1,610.54 | GBp1,850 |
October 2021 | GBp1,716.75 | GBp1,972 |
September 2021 | GBp1,754.18 | GBp2,015 |
August 2021 | GBp1,761.15 | GBp2,050 |
July 2021 | GBp1,615.10 | GBp1,880 |
June 2021 | GBp1,556.68 | GBp1,812 |
May 2021 | GBp1,541.22 | GBp1,794 |
April 2021 | GBp1,453.59 | GBp1,692 |
March 2021 | GBp1,472.35 | GBp1,760 |
February 2021 | GBp1,289.98 | GBp1,542 |
January 2021 | GBp1,346.87 | GBp1,610 |
December 2020 | GBp1,288.31 | GBp1,540 |
November 2020 | GBp1,238.11 | GBp1,480 |
October 2020 | GBp1,213.02 | GBp1,450 |
September 2020 | GBp1,289.98 | GBp1,542 |
August 2020 | GBp1,391.40 | GBp1,688 |
July 2020 | GBp1,335.35 | GBp1,620 |
June 2020 | GBp1,170.49 | GBp1,420 |
May 2020 | GBp1,188.63 | GBp1,442 |
April 2020 | GBp1,246.33 | GBp1,512 |
March 2020 | GBp1,196.52 | GBp1,498 |
February 2020 | GBp1,325.92 | GBp1,660 |
January 2020 | GBp1,575.12 | GBp1,972 |
December 2019 | GBp1,701.32 | GBp2,130 |
November 2019 | GBp1,701.32 | GBp2,130 |
October 2019 | GBp1,657.39 | GBp2,075 |
September 2019 | GBp1,773.21 | GBp2,220 |
August 2019 | GBp1,761.88 | GBp2,230 |
July 2019 | GBp1,742.13 | GBp2,205 |
June 2019 | GBp1,753.98 | GBp2,220 |
May 2019 | GBp1,694.72 | GBp2,145 |
April 2019 | GBp1,991 | GBp2,520 |
March 2019 | GBp1,728.45 | GBp2,226 |
February 2019 | GBp1,789.01 | GBp2,304 |
January 2019 | GBp1,796.78 | GBp2,314 |
December 2018 | GBp1,818.52 | GBp2,342 |
November 2018 | GBp1,882.19 | GBp2,424 |
October 2018 | GBp1,787.46 | GBp2,302 |
September 2018 | GBp1,863.56 | GBp2,400 |
August 2018 | GBp2,026.39 | GBp2,634 |
July 2018 | GBp1,889.45 | GBp2,456 |
June 2018 | GBp1,995.61 | GBp2,594 |
May 2018 | GBp1,872.52 | GBp2,434 |
April 2018 | GBp1,810.98 | GBp2,354 |
March 2018 | GBp1,845.80 | GBp2,440 |
February 2018 | GBp1,969.86 | GBp2,604 |
January 2018 | GBp2,062.15 | GBp2,726 |
December 2017 | GBp1,932.04 | GBp2,554 |
November 2017 | GBp1,946.41 | GBp2,573 |
October 2017 | GBp1,937.33 | GBp2,561 |
September 2017 | GBp1,962.30 | GBp2,594 |
August 2017 | GBp2,085.92 | GBp2,780 |
July 2017 | GBp2,006.38 | GBp2,674 |
June 2017 | GBp1,901.34 | GBp2,534 |
May 2017 | GBp1,969.62 | GBp2,625 |
April 2017 | GBp1,764.02 | GBp2,351 |
March 2017 | GBp1,770.47 | GBp2,395 |
February 2017 | GBp1,672.15 | GBp2,262 |
January 2017 | GBp1,536.87 | GBp2,079 |
December 2016 | GBp1,465.91 | GBp1,983 |
November 2016 | GBp1,358.72 | GBp1,838 |
October 2016 | GBp1,318.80 | GBp1,784 |
September 2016 | GBp1,352.80 | GBp1,830 |
August 2016 | GBp1,345.73 | GBp1,841 |
July 2016 | GBp1,322.34 | GBp1,809 |
June 2016 | GBp1,286.52 | GBp1,760 |
May 2016 | GBp1,410.79 | GBp1,930 |
April 2016 | GBp1,486.08 | GBp2,033 |
March 2016 | GBp1,519.39 | GBp2,112 |
February 2016 | GBp1,615.07 | GBp2,245 |
January 2016 | GBp1,625.86 | GBp2,260 |
December 2015 | GBp1,582.70 | GBp2,200 |
November 2015 | GBp1,592.05 | GBp2,213 |
October 2015 | GBp1,624.42 | GBp2,258 |
September 2015 | GBp1,484.14 | GBp2,063 |
August 2015 | GBp1,549.76 | GBp2,175 |
July 2015 | GBp1,622.44 | GBp2,277 |
June 2015 | GBp1,529.81 | GBp2,147 |
May 2015 | GBp1,586.81 | GBp2,227 |
April 2015 | GBp1,524.82 | GBp2,140 |
March 2015 | GBp1,455.02 | GBp2,074 |
February 2015 | GBp1,578.50 | GBp2,250 |
January 2015 | GBp1,542.72 | GBp2,199 |
December 2014 | GBp1,435.38 | GBp2,046 |
November 2014 | GBp1,351.19 | GBp1,926 |
October 2014 | GBp1,356.81 | GBp1,934 |
September 2014 | GBp1,337.86 | GBp1,907 |
August 2014 | GBp1,408.82 | GBp2,028 |
July 2014 | GBp1,408.12 | GBp2,027 |
June 2014 | GBp1,375.47 | GBp1,980 |
May 2014 | GBp1,431.74 | GBp2,061 |
April 2014 | GBp1,344.21 | GBp1,935 |
March 2014 | GBp1,240.62 | GBp1,814 |
February 2014 | GBp1,186.59 | GBp1,735 |
January 2014 | GBp1,140.77 | GBp1,668 |
December 2013 | GBp1,103.84 | GBp1,614 |
November 2013 | GBp1,065.54 | GBp1,558 |
October 2013 | GBp1,117.52 | GBp1,634 |
September 2013 | GBp1,060.75 | GBp1,551 |
August 2013 | GBp1,052.25 | GBp1,556 |
July 2013 | GBp1,129.35 | GBp1,670 |
June 2013 | GBp1,068.48 | GBp1,580 |
May 2013 | GBp1,048.20 | GBp1,550 |
April 2013 | GBp987.33 | GBp1,460 |
March 2013 | GBp966.33 | GBp1,459 |
February 2013 | GBp924.94 | GBp1,396.50 |
January 2013 | GBp890.82 | GBp1,345 |
December 2012 | GBp860.36 | GBp1,299 |
November 2012 | GBp823.66 | GBp1,243.59 |
October 2012 | GBp858.37 | GBp1,296 |
September 2012 | GBp880.23 | GBp1,329 |
August 2012 | GBp827.29 | GBp1,265 |
July 2012 | GBp843.81 | GBp1,290.26 |
June 2012 | GBp808.98 | GBp1,237 |
May 2012 | GBp815.15 | GBp1,246.44 |
April 2012 | GBp865.22 | GBp1,323 |
March 2012 | GBp814.38 | GBp1,274.04 |
February 2012 | GBp791.98 | GBp1,239 |
January 2012 | GBp730.64 | GBp1,143.03 |
December 2011 | GBp677.57 | GBp1,060 |
November 2011 | GBp715.06 | GBp1,118.66 |
October 2011 | GBp737.32 | GBp1,153.48 |
September 2011 | GBp666.06 | GBp1,042 |
August 2011 | GBp666.74 | GBp1,060 |
July 2011 | GBp722.16 | GBp1,148.12 |
June 2011 | GBp711.40 | GBp1,131 |
May 2011 | GBp760.46 | GBp1,209 |
April 2011 | GBp732.86 | GBp1,165.12 |
March 2011 | GBp746.40 | GBp1,215 |
February 2011 | GBp715.07 | GBp1,164 |
January 2011 | GBp705.86 | GBp1,149 |
December 2010 | GBp672.07 | GBp1,094 |
November 2010 | GBp626.61 | GBp1,020 |
October 2010 | GBp546.75 | GBp890 |
September 2010 | GBp522.18 | GBp850 |
August 2010 | GBp510.48 | GBp846.71 |
July 2010 | GBp495.94 | GBp822.59 |
June 2010 | GBp482.32 | GBp800 |
May 2010 | GBp512.47 | GBp850 |
April 2010 | GBp556.85 | GBp923.62 |
March 2010 | GBp523.03 | GBp867.53 |
February 2010 | GBp477.58 | GBp818 |
January 2010 | GBp484.59 | GBp830 |
December 2009 | GBp466.05 | GBp798.24 |
November 2009 | GBp495.84 | GBp849.27 |
October 2009 | GBp540.35 | GBp925.50 |
September 2009 | GBp507.94 | GBp870 |
August 2009 | GBp484.72 | GBp845 |
July 2009 | GBp430.82 | GBp751.03 |
June 2009 | GBp470.38 | GBp820 |
May 2009 | GBp465.22 | GBp811 |
April 2009 | GBp456.04 | GBp795 |
March 2009 | GBp415.33 | GBp747.72 |
February 2009 | GBp423.26 | GBp762 |
January 2009 | GBp405.48 | GBp730 |
December 2008 | GBp462.97 | GBp833.50 |
November 2008 | GBp411.04 | GBp740 |
October 2008 | GBp442.14 | GBp796 |
September 2008 | GBp528.80 | GBp952 |
August 2008 | GBp495.38 | GBp906.50 |
July 2008 | GBp447.29 | GBp818.50 |
June 2008 | GBp506.86 | GBp927.50 |
May 2008 | GBp538.28 | GBp985 |
April 2008 | GBp537.74 | GBp984 |
March 2008 | GBp565.08 | GBp1,060 |
February 2008 | GBp518.44 | GBp972.50 |
January 2008 | GBp517.37 | GBp970.50 |
December 2007 | GBp559.75 | GBp1,050 |
November 2007 | GBp588.01 | GBp1,103 |
October 2007 | GBp740.47 | GBp1,389 |
September 2007 | GBp658 | GBp1,234.30 |
August 2007 | GBp697.58 | GBp1,325 |
July 2007 | GBp688.86 | GBp1,308.44 |
June 2007 | GBp661.26 | GBp1,256 |
May 2007 | GBp708.83 | GBp1,346.37 |
April 2007 | GBp689.18 | GBp1,309.03 |
March 2007 | GBp679.11 | GBp1,311 |
February 2007 | GBp600.93 | GBp1,160.08 |
January 2007 | GBp605.55 | GBp1,169 |
December 2006 | GBp620.57 | GBp1,198 |
November 2006 | GBp631.73 | GBp1,219.55 |
October 2006 | GBp603.14 | GBp1,164.35 |
September 2006 | GBp606.16 | GBp1,170.17 |
August 2006 | GBp590.34 | GBp1,153 |
July 2006 | GBp558.31 | GBp1,090.45 |
June 2006 | GBp580.77 | GBp1,134.31 |
May 2006 | GBp600.06 | GBp1,172 |
April 2006 | GBp600.91 | GBp1,173.65 |
March 2006 | GBp591.24 | GBp1,173.99 |
February 2006 | GBp592.76 | GBp1,177 |
January 2006 | GBp543.91 | GBp1,080 |
December 2005 | GBp500.34 | GBp993.50 |
November 2005 | GBp454.89 | GBp903.25 |
October 2005 | GBp426.56 | GBp847 |
September 2005 | GBp444.19 | GBp882 |
August 2005 | GBp451 | GBp907 |
July 2005 | GBp416.16 | GBp836.92 |
June 2005 | GBp406.74 | GBp817.99 |
May 2005 | GBp387.33 | GBp778.96 |
April 2005 | GBp377.84 | GBp759.87 |
March 2005 | GBp395.44 | GBp812 |
February 2005 | GBp406.64 | GBp835 |
January 2005 | GBp428.56 | GBp880 |
December 2004 | GBp411.52 | GBp845 |
November 2004 | GBp370.12 | GBp760 |
October 2004 | GBp353.08 | GBp725 |
September 2004 | GBp338.95 | GBp696 |
August 2004 | GBp303.94 | GBp633.50 |
July 2004 | GBp311.85 | GBp650 |
June 2004 | GBp335.84 | GBp700 |
May 2004 | GBp335.84 | GBp700 |
April 2004 | GBp335.84 | GBp700 |
March 2004 | GBp355.53 | GBp758 |
February 2004 | GBp375.23 | GBp800 |
January 2004 | GBp367.72 | GBp784 |
December 2003 | GBp342.87 | GBp731 |
November 2003 | GBp352.14 | GBp750.77 |
October 2003 | GBp341.46 | GBp728 |
September 2003 | GBp307.22 | GBp655 |
August 2003 | GBp296.58 | GBp642.14 |
July 2003 | GBp271.58 | GBp588 |
June 2003 | GBp279.43 | GBp605 |
May 2003 | GBp263.78 | GBp571.12 |
April 2003 | GBp224.93 | GBp487 |
March 2003 | GBp199.16 | GBp446.25 |
February 2003 | GBp198.61 | GBp445 |
January 2003 | GBp218.69 | GBp490 |
December 2002 | GBp246.03 | GBp551.25 |
November 2002 | GBp260.26 | GBp583.13 |
October 2002 | GBp241.01 | GBp540 |
September 2002 | GBp254.40 | GBp570 |
August 2002 | GBp252.24 | GBp575 |
July 2002 | GBp269.79 | GBp615 |
June 2002 | GBp308.17 | GBp702.50 |
May 2002 | GBp359.72 | GBp820 |
April 2002 | GBp357.52 | GBp815 |
March 2002 | GBp357.04 | GBp830 |
February 2002 | GBp331.23 | GBp770 |
January 2002 | GBp374.67 | GBp871 |
December 2001 | GBp382.85 | GBp890 |
November 2001 | GBp376.40 | GBp875 |
October 2001 | GBp334.24 | GBp777 |
September 2001 | GBp289.50 | GBp673 |
August 2001 | GBp339.83 | GBp800 |
July 2001 | GBp348.33 | GBp820 |
June 2001 | GBp382.31 | GBp900 |
May 2001 | GBp409.92 | GBp965 |
April 2001 | GBp374.66 | GBp882 |
March 2001 | GBp326.92 | GBp785 |
February 2001 | GBp424.79 | GBp1,020 |
January 2001 | GBp434.37 | GBp1,043 |
December 2000 | GBp398.97 | GBp958 |
November 2000 | GBp397.72 | GBp955 |
October 2000 | GBp440.20 | GBp1,057 |
September 2000 | GBp456.02 | GBp1,095 |
August 2000 | GBp418.72 | GBp1,015 |
July 2000 | GBp406.34 | GBp985 |
June 2000 | GBp398.09 | GBp965 |
May 2000 | GBp404.28 | GBp980 |
April 2000 | GBp354.78 | GBp860 |
March 2000 | GBp412.26 | GBp1,015 |
February 2000 | GBp404.14 | GBp995 |
January 2000 | GBp408.20 | GBp1,005 |
December 1999 | GBp368.80 | GBp908 |
November 1999 | GBp358.64 | GBp883 |
October 1999 | GBp299.55 | GBp737.50 |
September 1999 | GBp306.66 | GBp755 |
August 1999 | GBp314.74 | GBp783 |
July 1999 | GBp308.72 | GBp768 |
June 1999 | GBp314.54 | GBp782.50 |
May 1999 | GBp326.60 | GBp812.50 |
April 1999 | GBp292.24 | GBp727 |
March 1999 | GBp306.72 | GBp775 |
February 1999 | GBp267.14 | GBp675 |
January 1999 | GBp218.66 | GBp552.50 |
December 1998 | GBp211.73 | GBp535 |
November 1998 | GBp209.76 | GBp530 |
October 1998 | GBp148.41 | GBp375 |
September 1998 | GBp170.18 | GBp430 |
August 1998 | GBp189.21 | GBp470 |
July 1998 | GBp234.62 | GBp601.50 |
June 1998 | GBp235.20 | GBp603 |
May 1998 | GBp249.63 | GBp640 |
April 1998 | GBp214.53 | GBp550 |
March 1998 | GBp232.38 | GBp605 |
February 1998 | GBp190.13 | GBp495 |
January 1998 | GBp163.24 | GBp425 |
December 1997 | GBp147.88 | GBp385 |
November 1997 | GBp146.73 | GBp382 |
October 1997 | GBp149.80 | GBp390 |
September 1997 | GBp144.81 | GBp382 |
August 1997 | GBp130.02 | GBp343 |
July 1997 | GBp119.41 | GBp315 |
June 1997 | GBp124.72 | GBp329 |
May 1997 | GBp122.44 | GBp323 |
April 1997 | GBp118.65 | GBp313 |
March 1997 | GBp116.65 | GBp315 |
February 1997 | GBp119.24 | GBp322 |
January 1997 | GBp113.69 | GBp307 |
December 1996 | GBp112.95 | GBp305 |
November 1996 | GBp119.98 | GBp324 |
October 1996 | GBp120.35 | GBp325 |
September 1996 | GBp119.94 | GBp328 |
August 1996 | GBp115.19 | GBp315 |
July 1996 | GBp113 | GBp309 |
June 1996 | GBp117.75 | GBp322 |
May 1996 | GBp118.12 | GBp323 |
April 1996 | GBp115.56 | GBp316 |
March 1996 | GBp118.63 | GBp331 |
February 1996 | GBp119.34 | GBp333 |
January 1996 | GBp119.70 | GBp334 |
December 1995 | GBp117.91 | GBp329 |
November 1995 | GBp113.61 | GBp317 |
October 1995 | GBp114.33 | GBp319 |
September 1995 | GBp116.48 | GBp325 |
August 1995 | GBp115.95 | GBp327 |
July 1995 | GBp115.24 | GBp325 |
June 1995 | GBp107.09 | GBp302 |
May 1995 | GBp109.57 | GBp309 |
April 1995 | GBp108.15 | GBp305 |
March 1995 | GBp102.50 | GBp295 |
February 1995 | GBp94.46 | GBp271.88 |
January 1995 | GBp86.86 | GBp250 |
December 1994 | GBp85.13 | GBp245 |
November 1994 | GBp87.21 | GBp251 |
October 1994 | GBp90.34 | GBp260 |
September 1994 | GBp94.16 | GBp271 |
August 1994 | GBp93.50 | GBp272 |
July 1994 | GBp92.46 | GBp269 |
June 1994 | GBp85.93 | GBp250 |
May 1994 | GBp94.53 | GBp275 |
April 1994 | GBp95.90 | GBp279 |
March 1994 | GBp106.35 | GBp315 |
February 1994 | GBp112.09 | GBp332 |
January 1994 | GBp118.50 | GBp351 |
December 1993 | GBp106.69 | GBp316 |
November 1993 | GBp102.97 | GBp305 |
October 1993 | GBp110.40 | GBp327 |
September 1993 | GBp110.74 | GBp328 |
August 1993 | GBp112.44 | GBp335 |
July 1993 | GBp95.32 | GBp284 |
June 1993 | GBp92.30 | GBp275 |
May 1993 | GBp91.63 | GBp273 |
April 1993 | GBp90.62 | GBp270 |
March 1993 | GBp87.26 | GBp260 |
February 1993 | GBp83.91 | GBp250 |
January 1993 | GBp84.92 | GBp253 |
December 1992 | GBp82.57 | GBp246 |
November 1992 | GBp75.52 | GBp225 |
October 1992 | GBp72.16 | GBp215 |
September 1992 | GBp72.83 | GBp217 |
August 1992 | GBp64.44 | GBp192 |
July 1992 | GBp66.46 | GBp198 |
June 1992 | GBp72.16 | GBp215 |
May 1992 | GBp80.22 | GBp478 |
April 1992 | GBp78.54 | GBp468 |
March 1992 | GBp63.77 | GBp380 |
February 1992 | GBp60.08 | GBp358 |
January 1992 | GBp62.60 | GBp373 |
December 1991 | GBp62.60 | GBp373 |
November 1991 | GBp65.95 | GBp393 |
October 1991 | GBp61.25 | GBp365 |
September 1991 | GBp56.22 | GBp335 |
August 1991 | GBp46.65 | GBp278 |
July 1991 | GBp39.94 | GBp238 |
June 1991 | GBp39.94 | GBp238 |
May 1991 | GBp41.12 | GBp245 |
April 1991 | GBp32.22 | GBp192 |
March 1991 | GBp31.38 | GBp187 |
February 1991 | GBp29.03 | GBp173 |
January 1991 | GBp23.66 | GBp141 |
December 1990 | GBp24.17 | GBp144 |
November 1990 | GBp24.67 | GBp147 |
October 1990 | GBp25.34 | GBp151 |
September 1990 | GBp24.67 | GBp147 |
August 1990 | GBp26.68 | GBp159 |
July 1990 | GBp27.52 | GBp164 |
June 1990 | GBp28.02 | GBp167 |
May 1990 | GBp26.85 | GBp160 |
April 1990 | GBp26.52 | GBp158 |
March 1990 | GBp28.58 | GBp84 |
February 1990 | GBp28.58 | GBp84 |
January 1990 | GBp28.19 | GBp168 |
December 1989 | GBp28.19 | GBp168 |
November 1989 | GBp28.19 | GBp168 |
October 1989 | GBp29.03 | GBp173 |
September 1989 | GBp31.55 | GBp188 |
August 1989 | GBp26.52 | GBp158 |
July 1989 | GBp25.68 | GBp153 |
June 1989 | GBp28.19 | GBp168 |
May 1989 | GBp29.87 | GBp178 |
April 1989 | GBp32.39 | GBp193 |
March 1989 | GBp32.39 | GBp193 |
February 1989 | GBp33.23 | GBp198 |
January 1989 | GBp33.23 | GBp198 |
December 1988 | GBp35.38 | GBp104 |
November 1988 | GBp34.91 | GBp208 |
October 1988 | GBp34.91 | GBp208 |
September 1988 | GBp34.07 | GBp203 |
August 1988 | GBp34.07 | GBp203 |
July 1988 | GBp32.05 | GBp191 |
June 1988 | GBp31.55 | GBp188 |
May 1988 | GBp32.39 | GBp193 |
April 1988 | GBp32.05 | GBp191 |
March 1988 | GBp31.88 | GBp190 |
February 1988 | GBp29.37 | GBp175 |
January 1988 | GBp29.03 | GBp173 |
December 1987 | GBp30.21 | GBp180 |
November 1987 | GBp31.88 | GBp190 |
October 1987 | GBp39.44 | GBp235 |
September 1987 | GBp40.44 | GBp241 |
July 1987 | GBp37.76 | GBp225 |
June 1987 | GBp31.55 | GBp188 |
May 1987 | GBp26.18 | GBp156 |
April 1987 | GBp26.52 | GBp158 |
March 1987 | GBp26.18 | GBp156 |
February 1987 | GBp26.18 | GBp156 |
January 1987 | GBp27.02 | GBp161 |
December 1986 | GBp27.35 | GBp163 |
November 1986 | GBp26.52 | GBp158 |
October 1986 | GBp25.68 | GBp153 |
September 1986 | GBp25.68 | GBp153 |
August 1986 | GBp25.68 | GBp153 |
July 1986 | GBp25.68 | GBp153 |
June 1986 | GBp27.35 | GBp163 |
May 1986 | GBp24.33 | GBp145 |
April 1986 | GBp26.52 | GBp158 |
March 1986 | GBp20.64 | GBp123 |
February 1986 | GBp19.30 | GBp115 |
January 1986 | GBp0.09 | GBp0.55 |
RAT.L
Price: GBp1,754
Dividend Yield: 0.00%
Forward Dividend Yield: 6.92%
Payout Ratio: 19672.13%
Dividend Per Share: 120.00 GBp
Earnings Per Share: 0.61 GBp
P/E Ratio: 28.16
Exchange: LSE
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 1.7 billion
Average Dividend Frequency: 2
Years Paying Dividends: 32
DGR3: 0.44%
DGR5: 2.30%
DGR10: 4.18%
DGR20: 5.42%