RATHBONES GROUP PLC ORD 5P ( RAT.L) - Price History

Monthly price history for RAT.L (RATHBONES GROUP PLC ORD 5P)

DateAdjusted priceReal price
February 2025 GBp1,718 GBp1,718
January 2025 GBp1,734 GBp1,734
December 2024 GBp1,660 GBp1,660
November 2024 GBp1,668 GBp1,668
October 2024 GBp1,664 GBp1,664
September 2024 GBp1,790 GBp1,790
August 2024 GBp1,854.64 GBp1,886
July 2024 GBp1,892 GBp1,924
June 2024 GBp1,652.06 GBp1,680
May 2024 GBp1,699.26 GBp1,728
April 2024 GBp1,610.76 GBp1,638
March 2024 GBp1,499.13 GBp1,548
February 2024 GBp1,506.88 GBp1,556
January 2024 GBp1,605.66 GBp1,658
December 2023 GBp1,687.01 GBp1,742
November 2023 GBp1,539.81 GBp1,590
October 2023 GBp1,450.71 GBp1,498
September 2023 GBp1,683.14 GBp1,738
August 2023 GBp1,672.69 GBp1,762
July 2023 GBp1,680.64 GBp1,800
June 2023 GBp1,736.66 GBp1,860
May 2023 GBp1,861.77 GBp1,994
April 2023 GBp1,824.42 GBp1,954
March 2023 GBp1,736.69 GBp1,914
February 2023 GBp1,887.31 GBp2,080
January 2023 GBp1,896.38 GBp2,090
December 2022 GBp1,846.48 GBp2,035
November 2022 GBp1,914.53 GBp2,110
October 2022 GBp1,700.39 GBp1,874
September 2022 GBp1,488.07 GBp1,640
August 2022 GBp1,609.66 GBp1,802
July 2022 GBp1,616.80 GBp1,810
June 2022 GBp1,734.71 GBp1,942
May 2022 GBp1,844.58 GBp2,065
April 2022 GBp1,875.85 GBp2,100
March 2022 GBp1,723.71 GBp1,980
February 2022 GBp1,441.65 GBp1,656
January 2022 GBp1,624.47 GBp1,866
December 2021 GBp1,727.20 GBp1,984
November 2021 GBp1,610.54 GBp1,850
October 2021 GBp1,716.75 GBp1,972
September 2021 GBp1,754.18 GBp2,015
August 2021 GBp1,761.15 GBp2,050
July 2021 GBp1,615.10 GBp1,880
June 2021 GBp1,556.68 GBp1,812
May 2021 GBp1,541.22 GBp1,794
April 2021 GBp1,453.59 GBp1,692
March 2021 GBp1,472.35 GBp1,760
February 2021 GBp1,289.98 GBp1,542
January 2021 GBp1,346.87 GBp1,610
December 2020 GBp1,288.31 GBp1,540
November 2020 GBp1,238.11 GBp1,480
October 2020 GBp1,213.02 GBp1,450
September 2020 GBp1,289.98 GBp1,542
August 2020 GBp1,391.40 GBp1,688
July 2020 GBp1,335.35 GBp1,620
June 2020 GBp1,170.49 GBp1,420
May 2020 GBp1,188.63 GBp1,442
April 2020 GBp1,246.33 GBp1,512
March 2020 GBp1,196.52 GBp1,498
February 2020 GBp1,325.92 GBp1,660
January 2020 GBp1,575.12 GBp1,972
December 2019 GBp1,701.32 GBp2,130
November 2019 GBp1,701.32 GBp2,130
October 2019 GBp1,657.39 GBp2,075
September 2019 GBp1,773.21 GBp2,220
August 2019 GBp1,761.88 GBp2,230
July 2019 GBp1,742.13 GBp2,205
June 2019 GBp1,753.98 GBp2,220
May 2019 GBp1,694.72 GBp2,145
April 2019 GBp1,991 GBp2,520
March 2019 GBp1,728.45 GBp2,226
February 2019 GBp1,789.01 GBp2,304
January 2019 GBp1,796.78 GBp2,314
December 2018 GBp1,818.52 GBp2,342
November 2018 GBp1,882.19 GBp2,424
October 2018 GBp1,787.46 GBp2,302
September 2018 GBp1,863.56 GBp2,400
August 2018 GBp2,026.39 GBp2,634
July 2018 GBp1,889.45 GBp2,456
June 2018 GBp1,995.61 GBp2,594
May 2018 GBp1,872.52 GBp2,434
April 2018 GBp1,810.98 GBp2,354
March 2018 GBp1,845.80 GBp2,440
February 2018 GBp1,969.86 GBp2,604
January 2018 GBp2,062.15 GBp2,726
December 2017 GBp1,932.04 GBp2,554
November 2017 GBp1,946.41 GBp2,573
October 2017 GBp1,937.33 GBp2,561
September 2017 GBp1,962.30 GBp2,594
August 2017 GBp2,085.92 GBp2,780
July 2017 GBp2,006.38 GBp2,674
June 2017 GBp1,901.34 GBp2,534
May 2017 GBp1,969.62 GBp2,625
April 2017 GBp1,764.02 GBp2,351
March 2017 GBp1,770.47 GBp2,395
February 2017 GBp1,672.15 GBp2,262
January 2017 GBp1,536.87 GBp2,079
December 2016 GBp1,465.91 GBp1,983
November 2016 GBp1,358.72 GBp1,838
October 2016 GBp1,318.80 GBp1,784
September 2016 GBp1,352.80 GBp1,830
August 2016 GBp1,345.73 GBp1,841
July 2016 GBp1,322.34 GBp1,809
June 2016 GBp1,286.52 GBp1,760
May 2016 GBp1,410.79 GBp1,930
April 2016 GBp1,486.08 GBp2,033
March 2016 GBp1,519.39 GBp2,112
February 2016 GBp1,615.07 GBp2,245
January 2016 GBp1,625.86 GBp2,260
December 2015 GBp1,582.70 GBp2,200
November 2015 GBp1,592.05 GBp2,213
October 2015 GBp1,624.42 GBp2,258
September 2015 GBp1,484.14 GBp2,063
August 2015 GBp1,549.76 GBp2,175
July 2015 GBp1,622.44 GBp2,277
June 2015 GBp1,529.81 GBp2,147
May 2015 GBp1,586.81 GBp2,227
April 2015 GBp1,524.82 GBp2,140
March 2015 GBp1,455.02 GBp2,074
February 2015 GBp1,578.50 GBp2,250
January 2015 GBp1,542.72 GBp2,199
December 2014 GBp1,435.38 GBp2,046
November 2014 GBp1,351.19 GBp1,926
October 2014 GBp1,356.81 GBp1,934
September 2014 GBp1,337.86 GBp1,907
August 2014 GBp1,408.82 GBp2,028
July 2014 GBp1,408.12 GBp2,027
June 2014 GBp1,375.47 GBp1,980
May 2014 GBp1,431.74 GBp2,061
April 2014 GBp1,344.21 GBp1,935
March 2014 GBp1,240.62 GBp1,814
February 2014 GBp1,186.59 GBp1,735
January 2014 GBp1,140.77 GBp1,668
December 2013 GBp1,103.84 GBp1,614
November 2013 GBp1,065.54 GBp1,558
October 2013 GBp1,117.52 GBp1,634
September 2013 GBp1,060.75 GBp1,551
August 2013 GBp1,052.25 GBp1,556
July 2013 GBp1,129.35 GBp1,670
June 2013 GBp1,068.48 GBp1,580
May 2013 GBp1,048.20 GBp1,550
April 2013 GBp987.33 GBp1,460
March 2013 GBp966.33 GBp1,459
February 2013 GBp924.94 GBp1,396.50
January 2013 GBp890.82 GBp1,345
December 2012 GBp860.36 GBp1,299
November 2012 GBp823.66 GBp1,243.59
October 2012 GBp858.37 GBp1,296
September 2012 GBp880.23 GBp1,329
August 2012 GBp827.29 GBp1,265
July 2012 GBp843.81 GBp1,290.26
June 2012 GBp808.98 GBp1,237
May 2012 GBp815.15 GBp1,246.44
April 2012 GBp865.22 GBp1,323
March 2012 GBp814.38 GBp1,274.04
February 2012 GBp791.98 GBp1,239
January 2012 GBp730.64 GBp1,143.03
December 2011 GBp677.57 GBp1,060
November 2011 GBp715.06 GBp1,118.66
October 2011 GBp737.32 GBp1,153.48
September 2011 GBp666.06 GBp1,042
August 2011 GBp666.74 GBp1,060
July 2011 GBp722.16 GBp1,148.12
June 2011 GBp711.40 GBp1,131
May 2011 GBp760.46 GBp1,209
April 2011 GBp732.86 GBp1,165.12
March 2011 GBp746.40 GBp1,215
February 2011 GBp715.07 GBp1,164
January 2011 GBp705.86 GBp1,149
December 2010 GBp672.07 GBp1,094
November 2010 GBp626.61 GBp1,020
October 2010 GBp546.75 GBp890
September 2010 GBp522.18 GBp850
August 2010 GBp510.48 GBp846.71
July 2010 GBp495.94 GBp822.59
June 2010 GBp482.32 GBp800
May 2010 GBp512.47 GBp850
April 2010 GBp556.85 GBp923.62
March 2010 GBp523.03 GBp867.53
February 2010 GBp477.58 GBp818
January 2010 GBp484.59 GBp830
December 2009 GBp466.05 GBp798.24
November 2009 GBp495.84 GBp849.27
October 2009 GBp540.35 GBp925.50
September 2009 GBp507.94 GBp870
August 2009 GBp484.72 GBp845
July 2009 GBp430.82 GBp751.03
June 2009 GBp470.38 GBp820
May 2009 GBp465.22 GBp811
April 2009 GBp456.04 GBp795
March 2009 GBp415.33 GBp747.72
February 2009 GBp423.26 GBp762
January 2009 GBp405.48 GBp730
December 2008 GBp462.97 GBp833.50
November 2008 GBp411.04 GBp740
October 2008 GBp442.14 GBp796
September 2008 GBp528.80 GBp952
August 2008 GBp495.38 GBp906.50
July 2008 GBp447.29 GBp818.50
June 2008 GBp506.86 GBp927.50
May 2008 GBp538.28 GBp985
April 2008 GBp537.74 GBp984
March 2008 GBp565.08 GBp1,060
February 2008 GBp518.44 GBp972.50
January 2008 GBp517.37 GBp970.50
December 2007 GBp559.75 GBp1,050
November 2007 GBp588.01 GBp1,103
October 2007 GBp740.47 GBp1,389
September 2007 GBp658 GBp1,234.30
August 2007 GBp697.58 GBp1,325
July 2007 GBp688.86 GBp1,308.44
June 2007 GBp661.26 GBp1,256
May 2007 GBp708.83 GBp1,346.37
April 2007 GBp689.18 GBp1,309.03
March 2007 GBp679.11 GBp1,311
February 2007 GBp600.93 GBp1,160.08
January 2007 GBp605.55 GBp1,169
December 2006 GBp620.57 GBp1,198
November 2006 GBp631.73 GBp1,219.55
October 2006 GBp603.14 GBp1,164.35
September 2006 GBp606.16 GBp1,170.17
August 2006 GBp590.34 GBp1,153
July 2006 GBp558.31 GBp1,090.45
June 2006 GBp580.77 GBp1,134.31
May 2006 GBp600.06 GBp1,172
April 2006 GBp600.91 GBp1,173.65
March 2006 GBp591.24 GBp1,173.99
February 2006 GBp592.76 GBp1,177
January 2006 GBp543.91 GBp1,080
December 2005 GBp500.34 GBp993.50
November 2005 GBp454.89 GBp903.25
October 2005 GBp426.56 GBp847
September 2005 GBp444.19 GBp882
August 2005 GBp451 GBp907
July 2005 GBp416.16 GBp836.92
June 2005 GBp406.74 GBp817.99
May 2005 GBp387.33 GBp778.96
April 2005 GBp377.84 GBp759.87
March 2005 GBp395.44 GBp812
February 2005 GBp406.64 GBp835
January 2005 GBp428.56 GBp880
December 2004 GBp411.52 GBp845
November 2004 GBp370.12 GBp760
October 2004 GBp353.08 GBp725
September 2004 GBp338.95 GBp696
August 2004 GBp303.94 GBp633.50
July 2004 GBp311.85 GBp650
June 2004 GBp335.84 GBp700
May 2004 GBp335.84 GBp700
April 2004 GBp335.84 GBp700
March 2004 GBp355.53 GBp758
February 2004 GBp375.23 GBp800
January 2004 GBp367.72 GBp784
December 2003 GBp342.87 GBp731
November 2003 GBp352.14 GBp750.77
October 2003 GBp341.46 GBp728
September 2003 GBp307.22 GBp655
August 2003 GBp296.58 GBp642.14
July 2003 GBp271.58 GBp588
June 2003 GBp279.43 GBp605
May 2003 GBp263.78 GBp571.12
April 2003 GBp224.93 GBp487
March 2003 GBp199.16 GBp446.25
February 2003 GBp198.61 GBp445
January 2003 GBp218.69 GBp490
December 2002 GBp246.03 GBp551.25
November 2002 GBp260.26 GBp583.13
October 2002 GBp241.01 GBp540
September 2002 GBp254.40 GBp570
August 2002 GBp252.24 GBp575
July 2002 GBp269.79 GBp615
June 2002 GBp308.17 GBp702.50
May 2002 GBp359.72 GBp820
April 2002 GBp357.52 GBp815
March 2002 GBp357.04 GBp830
February 2002 GBp331.23 GBp770
January 2002 GBp374.67 GBp871
December 2001 GBp382.85 GBp890
November 2001 GBp376.40 GBp875
October 2001 GBp334.24 GBp777
September 2001 GBp289.50 GBp673
August 2001 GBp339.83 GBp800
July 2001 GBp348.33 GBp820
June 2001 GBp382.31 GBp900
May 2001 GBp409.92 GBp965
April 2001 GBp374.66 GBp882
March 2001 GBp326.92 GBp785
February 2001 GBp424.79 GBp1,020
January 2001 GBp434.37 GBp1,043
December 2000 GBp398.97 GBp958
November 2000 GBp397.72 GBp955
October 2000 GBp440.20 GBp1,057
September 2000 GBp456.02 GBp1,095
August 2000 GBp418.72 GBp1,015
July 2000 GBp406.34 GBp985
June 2000 GBp398.09 GBp965
May 2000 GBp404.28 GBp980
April 2000 GBp354.78 GBp860
March 2000 GBp412.26 GBp1,015
February 2000 GBp404.14 GBp995
January 2000 GBp408.20 GBp1,005
December 1999 GBp368.80 GBp908
November 1999 GBp358.64 GBp883
October 1999 GBp299.55 GBp737.50
September 1999 GBp306.66 GBp755
August 1999 GBp314.74 GBp783
July 1999 GBp308.72 GBp768
June 1999 GBp314.54 GBp782.50
May 1999 GBp326.60 GBp812.50
April 1999 GBp292.24 GBp727
March 1999 GBp306.72 GBp775
February 1999 GBp267.14 GBp675
January 1999 GBp218.66 GBp552.50
December 1998 GBp211.73 GBp535
November 1998 GBp209.76 GBp530
October 1998 GBp148.41 GBp375
September 1998 GBp170.18 GBp430
August 1998 GBp189.21 GBp470
July 1998 GBp234.62 GBp601.50
June 1998 GBp235.20 GBp603
May 1998 GBp249.63 GBp640
April 1998 GBp214.53 GBp550
March 1998 GBp232.38 GBp605
February 1998 GBp190.13 GBp495
January 1998 GBp163.24 GBp425
December 1997 GBp147.88 GBp385
November 1997 GBp146.73 GBp382
October 1997 GBp149.80 GBp390
September 1997 GBp144.81 GBp382
August 1997 GBp130.02 GBp343
July 1997 GBp119.41 GBp315
June 1997 GBp124.72 GBp329
May 1997 GBp122.44 GBp323
April 1997 GBp118.65 GBp313
March 1997 GBp116.65 GBp315
February 1997 GBp119.24 GBp322
January 1997 GBp113.69 GBp307
December 1996 GBp112.95 GBp305
November 1996 GBp119.98 GBp324
October 1996 GBp120.35 GBp325
September 1996 GBp119.94 GBp328
August 1996 GBp115.19 GBp315
July 1996 GBp113 GBp309
June 1996 GBp117.75 GBp322
May 1996 GBp118.12 GBp323
April 1996 GBp115.56 GBp316
March 1996 GBp118.63 GBp331
February 1996 GBp119.34 GBp333
January 1996 GBp119.70 GBp334
December 1995 GBp117.91 GBp329
November 1995 GBp113.61 GBp317
October 1995 GBp114.33 GBp319
September 1995 GBp116.48 GBp325
August 1995 GBp115.95 GBp327
July 1995 GBp115.24 GBp325
June 1995 GBp107.09 GBp302
May 1995 GBp109.57 GBp309
April 1995 GBp108.15 GBp305
March 1995 GBp102.50 GBp295
February 1995 GBp94.46 GBp271.88
January 1995 GBp86.86 GBp250
December 1994 GBp85.13 GBp245
November 1994 GBp87.21 GBp251
October 1994 GBp90.34 GBp260
September 1994 GBp94.16 GBp271
August 1994 GBp93.50 GBp272
July 1994 GBp92.46 GBp269
June 1994 GBp85.93 GBp250
May 1994 GBp94.53 GBp275
April 1994 GBp95.90 GBp279
March 1994 GBp106.35 GBp315
February 1994 GBp112.09 GBp332
January 1994 GBp118.50 GBp351
December 1993 GBp106.69 GBp316
November 1993 GBp102.97 GBp305
October 1993 GBp110.40 GBp327
September 1993 GBp110.74 GBp328
August 1993 GBp112.44 GBp335
July 1993 GBp95.32 GBp284
June 1993 GBp92.30 GBp275
May 1993 GBp91.63 GBp273
April 1993 GBp90.62 GBp270
March 1993 GBp87.26 GBp260
February 1993 GBp83.91 GBp250
January 1993 GBp84.92 GBp253
December 1992 GBp82.57 GBp246
November 1992 GBp75.52 GBp225
October 1992 GBp72.16 GBp215
September 1992 GBp72.83 GBp217
August 1992 GBp64.44 GBp192
July 1992 GBp66.46 GBp198
June 1992 GBp72.16 GBp215
May 1992 GBp80.22 GBp478
April 1992 GBp78.54 GBp468
March 1992 GBp63.77 GBp380
February 1992 GBp60.08 GBp358
January 1992 GBp62.60 GBp373
December 1991 GBp62.60 GBp373
November 1991 GBp65.95 GBp393
October 1991 GBp61.25 GBp365
September 1991 GBp56.22 GBp335
August 1991 GBp46.65 GBp278
July 1991 GBp39.94 GBp238
June 1991 GBp39.94 GBp238
May 1991 GBp41.12 GBp245
April 1991 GBp32.22 GBp192
March 1991 GBp31.38 GBp187
February 1991 GBp29.03 GBp173
January 1991 GBp23.66 GBp141
December 1990 GBp24.17 GBp144
November 1990 GBp24.67 GBp147
October 1990 GBp25.34 GBp151
September 1990 GBp24.67 GBp147
August 1990 GBp26.68 GBp159
July 1990 GBp27.52 GBp164
June 1990 GBp28.02 GBp167
May 1990 GBp26.85 GBp160
April 1990 GBp26.52 GBp158
March 1990 GBp28.58 GBp84
February 1990 GBp28.58 GBp84
January 1990 GBp28.19 GBp168
December 1989 GBp28.19 GBp168
November 1989 GBp28.19 GBp168
October 1989 GBp29.03 GBp173
September 1989 GBp31.55 GBp188
August 1989 GBp26.52 GBp158
July 1989 GBp25.68 GBp153
June 1989 GBp28.19 GBp168
May 1989 GBp29.87 GBp178
April 1989 GBp32.39 GBp193
March 1989 GBp32.39 GBp193
February 1989 GBp33.23 GBp198
January 1989 GBp33.23 GBp198
December 1988 GBp35.38 GBp104
November 1988 GBp34.91 GBp208
October 1988 GBp34.91 GBp208
September 1988 GBp34.07 GBp203
August 1988 GBp34.07 GBp203
July 1988 GBp32.05 GBp191
June 1988 GBp31.55 GBp188
May 1988 GBp32.39 GBp193
April 1988 GBp32.05 GBp191
March 1988 GBp31.88 GBp190
February 1988 GBp29.37 GBp175
January 1988 GBp29.03 GBp173
December 1987 GBp30.21 GBp180
November 1987 GBp31.88 GBp190
October 1987 GBp39.44 GBp235
September 1987 GBp40.44 GBp241
July 1987 GBp37.76 GBp225
June 1987 GBp31.55 GBp188
May 1987 GBp26.18 GBp156
April 1987 GBp26.52 GBp158
March 1987 GBp26.18 GBp156
February 1987 GBp26.18 GBp156
January 1987 GBp27.02 GBp161
December 1986 GBp27.35 GBp163
November 1986 GBp26.52 GBp158
October 1986 GBp25.68 GBp153
September 1986 GBp25.68 GBp153
August 1986 GBp25.68 GBp153
July 1986 GBp25.68 GBp153
June 1986 GBp27.35 GBp163
May 1986 GBp24.33 GBp145
April 1986 GBp26.52 GBp158
March 1986 GBp20.64 GBp123
February 1986 GBp19.30 GBp115
January 1986 GBp0.09 GBp0.55

RAT.L

Price: GBp1,754

52 week price:
1462.00
2005.00

Dividend Yield: 0.00%

5-year range yield:
0.00%
9.68%

Forward Dividend Yield: 6.92%

Payout Ratio: 19672.13%

Dividend Per Share: 120.00 GBp

Earnings Per Share: 0.61 GBp

P/E Ratio: 28.16

Exchange: LSE

Sector: Financial Services

Industry: Asset Management

Market Capitalization: 1.7 billion

Average Dividend Frequency: 2

Years Paying Dividends: 32

DGR3: 0.44%

DGR5: 2.30%

DGR10: 4.18%

DGR20: 5.42%

Links: