Erayak Power Solution Group Inc. ( RAYA) - Price History
Monthly price history for RAYA (Erayak Power Solution Group Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $2.80 | $2.80 |
| May 2026 | $3.44 | $3.44 |
| April 2026 | $3.73 | $3.73 |
| March 2026 | $3.70 | $0.37 |
| February 2026 | $8.20 | $0.82 |
| January 2026 | $14.40 | $1.44 |
| December 2025 | $38 | $3.80 |
| November 2025 | $36.70 | $3.67 |
| October 2025 | $39.80 | $3.98 |
| September 2025 | $40.90 | $4.09 |
| August 2025 | $103.40 | $0.05 |
| July 2025 | $129.80 | $0.06 |
| June 2025 | $5,500 | $2.50 |
| May 2025 | $3,102 | $1.41 |
| April 2025 | $3,421 | $1.56 |
| March 2025 | $2,662 | $1.21 |
| February 2025 | $2,816 | $1.28 |
| January 2025 | $2,904 | $1.32 |
| December 2024 | $2,992 | $1.36 |
| November 2024 | $2,618 | $1.19 |
| October 2024 | $3,062.40 | $1.39 |
| September 2024 | $1,553.20 | $0.71 |
| August 2024 | $2,037.20 | $0.93 |
| July 2024 | $1,799.60 | $0.82 |
| June 2024 | $1,823.80 | $0.83 |
| May 2024 | $2,028.40 | $0.92 |
| April 2024 | $1,366.20 | $0.62 |
| March 2024 | $1,254 | $0.57 |
| February 2024 | $1,738 | $0.79 |
| January 2024 | $1,524.60 | $0.69 |
| December 2023 | $2,420 | $1.10 |
| November 2023 | $1,738 | $0.79 |
| October 2023 | $1,951.40 | $0.89 |
| September 2023 | $2,354 | $1.07 |
| August 2023 | $2,860 | $1.30 |
| July 2023 | $3,762 | $1.71 |
| June 2023 | $4,026 | $1.83 |
| May 2023 | $4,224 | $1.92 |
| April 2023 | $4,488 | $2.04 |
| March 2023 | $4,400 | $2 |
| February 2023 | $6,006 | $2.73 |
| January 2023 | $5,984 | $2.72 |
| December 2022 | $4,378 | $1.99 |
RAYA
Price: $2.80
52 week price:
Earnings Per Share: 3.52 USD
P/E Ratio: 0.23
Exchange: NCM
Sector: Industrials
Industry: Electrical Equipment & Parts
Market Capitalization: 363627