Ritchie Bros. Auctioneers, Inc. stock price and dividend history

The current dividend payout for stock Ritchie Bros. Auctioneers, Inc. (RBA) as of July 14, 2020 is 0.72 USD. The current dividend yield for RBA as of July 14, 2020 is 1.92%. Average dividend growth rate for stock Ritchie Bros. Auctioneers, Inc. (RBA) for past three years is -11.93%.

Dividend history for stock RBA (Ritchie Bros. Auctioneers, Inc.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

Ritchie Bros. Auctioneers, Inc. Dividends

Ex-dividend datePayable dateDividend amount (change) Adjusted PriceClose Price
2020-05-26 2020-06-17 0.200 USD 41.05 USD 41.05 USD
2020-02-13 2020-03-06 0.200 USD 42.57 USD 42.78 USD
2019-11-26 2019-12-18 0.200 USD 42.67 USD 43.09 USD
2019-08-27 2019-09-18 0.200 USD
(11.11%)
38.20 USD 38.75 USD
2019-05-28 2019-06-19 0.180 USD 32.81 USD 33.46 USD
2019-02-14 2019-03-08 0.180 USD 35.43 USD 36.32 USD
2018-11-27 2018-12-19 0.180 USD 33.11 USD 34.11 USD
2018-08-28 2018-09-19 0.180 USD
(5.88%)
36.63 USD 37.94 USD
2018-05-29 2018-06-20 0.170 USD 32.21 USD 33.52 USD
2018-02-15 2018-03-09 0.170 USD 30.68 USD 32.08 USD
2017-11-28 2017-12-20 0.170 USD 24.89 USD 26.17 USD
2017-08-23 2017-09-15 0.170 USD 26.93 USD 28.50 USD
2017-05-19 2017-06-13 0.170 USD 29.34 USD 31.24 USD
2017-05-18 0.170 USD 29.66 USD 31.75 USD
2017-02-08 2017-03-03 0.170 USD 28.59 USD 30.77 USD
2016-11-25 2016-12-19 0.170 USD 35.03 USD 37.91 USD
2016-11-24 0.170 USD 35.03 USD 37.91 USD
2016-11-23 2016-12-19 0.170 USD 37.07 USD 37.27 USD
2016-08-31 2016-09-23 0.170 USD
(6.25%)
31.90 USD 34.83 USD
2016-05-20 2016-06-14 0.160 USD 29.06 USD 31.89 USD
2016-05-19 0.160 USD 28.97 USD 31.95 USD
2016-02-10 2016-03-04 0.160 USD 20.54 USD 22.77 USD
2015-11-25 0.160 USD 24.08 USD 26.87 USD
2015-11-24 2015-12-18 0.160 USD 23.90 USD 26.83 USD
2015-09-02 2015-09-25 0.160 USD
(14.29%)
23.62 USD 26.68 USD
2015-05-27 2015-06-19 0.140 USD 25.29 USD 28.73 USD
2015-02-11 2015-03-06 0.140 USD 22.52 USD 25.71 USD
2014-11-19 2014-12-12 0.140 USD 22.26 USD 25.55 USD
2014-08-20 2014-09-12 0.140 USD
(7.69%)
20.94 USD 24.17 USD
2014-05-21 2014-06-13 0.130 USD 19.07 USD 22.14 USD
2014-02-12 2014-03-07 0.130 USD 19.38 USD 22.63 USD
2013-11-20 2013-12-13 0.130 USD 17.29 USD 20.31 USD
2013-08-21 2013-09-13 0.130 USD
(6.12%)
15.67 USD 18.52 USD
2013-05-15 2013-06-07 0.123 USD 17.23 USD 20.51 USD
2013-02-13 2013-03-08 0.123 USD 18.68 USD 22.37 USD
2012-11-14 2012-12-07 0.123 USD 17.03 USD 20.51 USD
2012-08-15 2012-09-07 0.123 USD
(8.89%)
15.89 USD 19.25 USD
2012-05-16 2012-06-08 0.113 USD 16.78 USD 20.45 USD
2012-02-15 2012-03-09 0.113 USD 20.09 USD 24.62 USD
2011-11-16 2011-12-09 0.113 USD 16.78 USD 20.66 USD
2011-08-17 2011-09-09 0.113 USD
(7.14%)
18.38 USD 22.77 USD
2011-05-18 2011-06-10 0.105 USD 21.89 USD 27.25 USD
2011-02-16 2011-03-11 0.105 USD 20.84 USD 26.04 USD
2010-11-17 2010-12-10 0.105 USD 15.65 USD 19.63 USD
2010-08-18 2010-09-10 0.105 USD
(5%)
14.42 USD 18.19 USD
2010-05-19 2010-06-11 0.100 USD 16.24 USD 20.60 USD
2010-02-17 2010-03-12 0.100 USD 15.69 USD 20.00 USD
2009-11-18 2009-12-11 0.100 USD 18.95 USD 24.28 USD
2009-08-19 2009-09-11 0.100 USD
(11.11%)
19.02 USD 24.47 USD
2009-05-20 2009-06-12 0.090 USD 18.97 USD 24.50 USD
2009-02-19 2009-03-13 0.090 USD 15.58 USD 20.20 USD
2008-11-19 2008-12-12 0.090 USD 13.13 USD 17.10 USD
2008-08-20 2008-09-12 0.090 USD
(12.50%)
21.03 USD 27.54 USD
2008-05-21 2008-06-13 0.080 USD
(-66.67%)
20.02 USD 26.30 USD
2008-02-20 2008-03-14 0.240 USD 19.54 USD 25.75 USD
2007-11-20 2007-12-14 0.240 USD 17.84 USD 23.58 USD
2007-08-22 2007-09-14 0.240 USD
(14.29%)
15.81 USD 20.97 USD
2007-05-23 2007-06-15 0.210 USD 14.70 USD 19.57 USD
2007-02-21 2007-03-16 0.210 USD 15.29 USD 20.44 USD
2006-11-21 2006-12-15 0.210 USD 12.89 USD 17.29 USD
2006-08-23 2006-09-15 0.210 USD
(16.67%)
12.17 USD 16.39 USD
2006-05-24 2006-06-16 0.180 USD 13.41 USD 18.12 USD
2006-02-22 2006-03-17 0.180 USD 12.03 USD 16.31 USD
2005-11-22 2005-12-16 0.180 USD 9.53 USD 12.97 USD
2005-08-24 2005-09-16 0.180 USD
(63.64%)
9.81 USD 13.42 USD
2005-05-25 2005-06-17 0.110 USD 8.64 USD 11.86 USD
2005-02-23 2005-03-18 0.110 USD 7.50 USD 10.34 USD
2004-11-23 2004-12-17 0.110 USD 7.23 USD 9.99 USD
2004-08-25 2004-09-17 0.110 USD
(46.67%)
6.70 USD 9.29 USD
2004-05-26 2004-06-18 0.075 USD
(-50%)
6.52 USD 9.08 USD
2004-02-25 2004-03-19 0.150 USD 6.34 USD 8.85 USD
2003-11-25 2003-12-19 0.150 USD 5.68 USD 7.95 USD
2003-09-03 2003-10-03 0.150 USD 5.17 USD 7.27 USD

Ritchie Bros. Auctioneers, Inc. Splits

DateSplit Ratio
2008-04-28 3
2004-05-07 2

RBA

List: Contenders

Price: 41.57USD

52 week range price:
25.92
45.16

Dividend Yield: 1.92%

5-year range yield:
1.79%
2.81%

Payout Ratio: 50.90%

Payout Ratio Range:
35.40%
113.30%

Dividend Per Share: 0.72 USD

Earnings Per Share: 1.41 USD

Future Ex-Dividend Date: -

P/E Ratio: 28.88

Exchange: NYQ

Sector: Miscellaneous

Industry: Business Services

Volume: 333827

Ebitda: 32.4 million

Market Capitalization: 4.4 billion

Average Dividend Frequency: 4

Last 12 month Dividends paid: 4

Years Paying Dividends: 18

DGR3: -11.93%

DGR5: 11.51%

DGR10: 9.40%

Links: