Ritchie Bros. Auctioneers, Inc. stock price and dividend history
The current dividend payout for stock Ritchie Bros. Auctioneers, Inc. (RBA) as of July 14, 2020 is 0.72 USD. The current dividend yield for RBA as of July 14, 2020 is 1.92%. Average dividend growth rate for stock Ritchie Bros. Auctioneers, Inc. (RBA) for past three years is -11.93%.
Dividend history for stock RBA (Ritchie Bros. Auctioneers, Inc.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.
Ritchie Bros. Auctioneers, Inc. Dividends
| Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
|---|---|---|---|---|
| 2020-05-26 | 2020-06-17 | 0.200 USD | 41.05 USD | 41.05 USD |
| 2020-02-13 | 2020-03-06 | 0.200 USD | 42.57 USD | 42.78 USD |
| 2019-11-26 | 2019-12-18 | 0.200 USD | 42.67 USD | 43.09 USD |
| 2019-08-27 | 2019-09-18 | 0.200 USD
(11.11%) |
38.20 USD | 38.75 USD |
| 2019-05-28 | 2019-06-19 | 0.180 USD | 32.81 USD | 33.46 USD |
| 2019-02-14 | 2019-03-08 | 0.180 USD | 35.43 USD | 36.32 USD |
| 2018-11-27 | 2018-12-19 | 0.180 USD | 33.11 USD | 34.11 USD |
| 2018-08-28 | 2018-09-19 | 0.180 USD
(5.88%) |
36.63 USD | 37.94 USD |
| 2018-05-29 | 2018-06-20 | 0.170 USD | 32.21 USD | 33.52 USD |
| 2018-02-15 | 2018-03-09 | 0.170 USD | 30.68 USD | 32.08 USD |
| 2017-11-28 | 2017-12-20 | 0.170 USD | 24.89 USD | 26.17 USD |
| 2017-08-23 | 2017-09-15 | 0.170 USD | 26.93 USD | 28.50 USD |
| 2017-05-19 | 2017-06-13 | 0.170 USD | 29.34 USD | 31.24 USD |
| 2017-05-18 | 0.170 USD | 29.66 USD | 31.75 USD | |
| 2017-02-08 | 2017-03-03 | 0.170 USD | 28.59 USD | 30.77 USD |
| 2016-11-25 | 2016-12-19 | 0.170 USD | 35.03 USD | 37.91 USD |
| 2016-11-24 | 0.170 USD | 35.03 USD | 37.91 USD | |
| 2016-11-23 | 2016-12-19 | 0.170 USD | 37.07 USD | 37.27 USD |
| 2016-08-31 | 2016-09-23 | 0.170 USD
(6.25%) |
31.90 USD | 34.83 USD |
| 2016-05-20 | 2016-06-14 | 0.160 USD | 29.06 USD | 31.89 USD |
| 2016-05-19 | 0.160 USD | 28.97 USD | 31.95 USD | |
| 2016-02-10 | 2016-03-04 | 0.160 USD | 20.54 USD | 22.77 USD |
| 2015-11-25 | 0.160 USD | 24.08 USD | 26.87 USD | |
| 2015-11-24 | 2015-12-18 | 0.160 USD | 23.90 USD | 26.83 USD |
| 2015-09-02 | 2015-09-25 | 0.160 USD
(14.29%) |
23.62 USD | 26.68 USD |
| 2015-05-27 | 2015-06-19 | 0.140 USD | 25.29 USD | 28.73 USD |
| 2015-02-11 | 2015-03-06 | 0.140 USD | 22.52 USD | 25.71 USD |
| 2014-11-19 | 2014-12-12 | 0.140 USD | 22.26 USD | 25.55 USD |
| 2014-08-20 | 2014-09-12 | 0.140 USD
(7.69%) |
20.94 USD | 24.17 USD |
| 2014-05-21 | 2014-06-13 | 0.130 USD | 19.07 USD | 22.14 USD |
| 2014-02-12 | 2014-03-07 | 0.130 USD | 19.38 USD | 22.63 USD |
| 2013-11-20 | 2013-12-13 | 0.130 USD | 17.29 USD | 20.31 USD |
| 2013-08-21 | 2013-09-13 | 0.130 USD
(6.12%) |
15.67 USD | 18.52 USD |
| 2013-05-15 | 2013-06-07 | 0.123 USD | 17.23 USD | 20.51 USD |
| 2013-02-13 | 2013-03-08 | 0.123 USD | 18.68 USD | 22.37 USD |
| 2012-11-14 | 2012-12-07 | 0.123 USD | 17.03 USD | 20.51 USD |
| 2012-08-15 | 2012-09-07 | 0.123 USD
(8.89%) |
15.89 USD | 19.25 USD |
| 2012-05-16 | 2012-06-08 | 0.113 USD | 16.78 USD | 20.45 USD |
| 2012-02-15 | 2012-03-09 | 0.113 USD | 20.09 USD | 24.62 USD |
| 2011-11-16 | 2011-12-09 | 0.113 USD | 16.78 USD | 20.66 USD |
| 2011-08-17 | 2011-09-09 | 0.113 USD
(7.14%) |
18.38 USD | 22.77 USD |
| 2011-05-18 | 2011-06-10 | 0.105 USD | 21.89 USD | 27.25 USD |
| 2011-02-16 | 2011-03-11 | 0.105 USD | 20.84 USD | 26.04 USD |
| 2010-11-17 | 2010-12-10 | 0.105 USD | 15.65 USD | 19.63 USD |
| 2010-08-18 | 2010-09-10 | 0.105 USD
(5%) |
14.42 USD | 18.19 USD |
| 2010-05-19 | 2010-06-11 | 0.100 USD | 16.24 USD | 20.60 USD |
| 2010-02-17 | 2010-03-12 | 0.100 USD | 15.69 USD | 20.00 USD |
| 2009-11-18 | 2009-12-11 | 0.100 USD | 18.95 USD | 24.28 USD |
| 2009-08-19 | 2009-09-11 | 0.100 USD
(11.11%) |
19.02 USD | 24.47 USD |
| 2009-05-20 | 2009-06-12 | 0.090 USD | 18.97 USD | 24.50 USD |
| 2009-02-19 | 2009-03-13 | 0.090 USD | 15.58 USD | 20.20 USD |
| 2008-11-19 | 2008-12-12 | 0.090 USD | 13.13 USD | 17.10 USD |
| 2008-08-20 | 2008-09-12 | 0.090 USD
(12.50%) |
21.03 USD | 27.54 USD |
| 2008-05-21 | 2008-06-13 | 0.080 USD
(-66.67%) |
20.02 USD | 26.30 USD |
| 2008-02-20 | 2008-03-14 | 0.240 USD | 19.54 USD | 25.75 USD |
| 2007-11-20 | 2007-12-14 | 0.240 USD | 17.84 USD | 23.58 USD |
| 2007-08-22 | 2007-09-14 | 0.240 USD
(14.29%) |
15.81 USD | 20.97 USD |
| 2007-05-23 | 2007-06-15 | 0.210 USD | 14.70 USD | 19.57 USD |
| 2007-02-21 | 2007-03-16 | 0.210 USD | 15.29 USD | 20.44 USD |
| 2006-11-21 | 2006-12-15 | 0.210 USD | 12.89 USD | 17.29 USD |
| 2006-08-23 | 2006-09-15 | 0.210 USD
(16.67%) |
12.17 USD | 16.39 USD |
| 2006-05-24 | 2006-06-16 | 0.180 USD | 13.41 USD | 18.12 USD |
| 2006-02-22 | 2006-03-17 | 0.180 USD | 12.03 USD | 16.31 USD |
| 2005-11-22 | 2005-12-16 | 0.180 USD | 9.53 USD | 12.97 USD |
| 2005-08-24 | 2005-09-16 | 0.180 USD
(63.64%) |
9.81 USD | 13.42 USD |
| 2005-05-25 | 2005-06-17 | 0.110 USD | 8.64 USD | 11.86 USD |
| 2005-02-23 | 2005-03-18 | 0.110 USD | 7.50 USD | 10.34 USD |
| 2004-11-23 | 2004-12-17 | 0.110 USD | 7.23 USD | 9.99 USD |
| 2004-08-25 | 2004-09-17 | 0.110 USD
(46.67%) |
6.70 USD | 9.29 USD |
| 2004-05-26 | 2004-06-18 | 0.075 USD
(-50%) |
6.52 USD | 9.08 USD |
| 2004-02-25 | 2004-03-19 | 0.150 USD | 6.34 USD | 8.85 USD |
| 2003-11-25 | 2003-12-19 | 0.150 USD | 5.68 USD | 7.95 USD |
| 2003-09-03 | 2003-10-03 | 0.150 USD | 5.17 USD | 7.27 USD |
Ritchie Bros. Auctioneers, Inc. Splits
| Date | Split Ratio |
|---|---|
| 2008-04-28 | 3 |
| 2004-05-07 | 2 |
RBA
List: Contenders
Price: 41.57USD
Dividend Yield: 1.92%
Payout Ratio: 50.90%
Dividend Per Share: 0.72 USD
Earnings Per Share: 1.41 USD
Future Ex-Dividend Date: -
P/E Ratio: 28.88
Exchange: NYQ
Sector: Miscellaneous
Industry: Business Services
Volume: 333827
Ebitda: 32.4 millionMarket Capitalization: 4.4 billion
Average Dividend Frequency: 4
Last 12 month Dividends paid: 4
Years Paying Dividends: 18
DGR3: -11.93%
DGR5: 11.51%
DGR10: 9.40%