RB Global, Inc. ( RBA) - Price History
Monthly price history for RBA (RB Global, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $110.51 | $110.51 |
| June 2026 | $116.45 | $116.45 |
| May 2026 | $106.35 | $106.35 |
| April 2026 | $103.99 | $104.30 |
| March 2026 | $95.57 | $95.85 |
| February 2026 | $100.66 | $100.96 |
| January 2026 | $112.94 | $113.57 |
| December 2025 | $102.30 | $102.87 |
| November 2025 | $97.65 | $98.20 |
| October 2025 | $98.35 | $99.22 |
| September 2025 | $107.41 | $108.36 |
| August 2025 | $113.54 | $114.54 |
| July 2025 | $107.03 | $108.26 |
| June 2025 | $104.98 | $106.19 |
| May 2025 | $104.10 | $105.30 |
| April 2025 | $99.28 | $100.70 |
| March 2025 | $98.88 | $100.30 |
| February 2025 | $100.93 | $102.38 |
| January 2025 | $87.95 | $89.48 |
| December 2024 | $88.67 | $90.21 |
| November 2024 | $96.09 | $97.76 |
| October 2024 | $83.04 | $84.74 |
| September 2024 | $78.88 | $80.49 |
| August 2024 | $84.41 | $86.13 |
| July 2024 | $77.78 | $79.63 |
| June 2024 | $74.58 | $76.36 |
| May 2024 | $70.99 | $72.68 |
| April 2024 | $69.66 | $71.58 |
| March 2024 | $74.13 | $76.17 |
| February 2024 | $73.88 | $75.91 |
| January 2024 | $62.01 | $63.97 |
| December 2023 | $64.84 | $66.89 |
| November 2023 | $61.73 | $63.68 |
| October 2023 | $63.12 | $65.40 |
| September 2023 | $60.32 | $62.50 |
| August 2023 | $59.57 | $61.72 |
| July 2023 | $61.94 | $64.48 |
| June 2023 | $57.64 | $60 |
| May 2023 | $50.03 | $52.08 |
| April 2023 | $54.67 | $57.19 |
| March 2023 | $53.81 | $56.29 |
| February 2023 | $57.28 | $61.17 |
| January 2023 | $56.38 | $60.47 |
| December 2022 | $53.91 | $57.83 |
| November 2022 | $51.14 | $54.85 |
| October 2022 | $60.61 | $65.33 |
| September 2022 | $57.97 | $62.48 |
| August 2022 | $64.33 | $69.34 |
| July 2022 | $66.61 | $72.07 |
| June 2022 | $60.13 | $65.06 |
| May 2022 | $55.63 | $60.19 |
| April 2022 | $50.70 | $55.09 |
| March 2022 | $54.33 | $59.03 |
| February 2022 | $48.21 | $52.38 |
| January 2022 | $55.88 | $60.96 |
| December 2021 | $56.11 | $61.21 |
| November 2021 | $62.22 | $67.88 |
| October 2021 | $62.43 | $68.35 |
| September 2021 | $56.32 | $61.66 |
| August 2021 | $57.17 | $62.59 |
| July 2021 | $54.34 | $59.73 |
| June 2021 | $53.93 | $59.28 |
| May 2021 | $54.32 | $59.71 |
| April 2021 | $57.66 | $63.60 |
| March 2021 | $53.08 | $58.55 |
| February 2021 | $49.24 | $54.32 |
| January 2021 | $53.20 | $58.91 |
| December 2020 | $62.81 | $69.55 |
| November 2020 | $64.85 | $71.81 |
| October 2020 | $54.57 | $60.63 |
| September 2020 | $53.32 | $59.25 |
| August 2020 | $52.60 | $58.45 |
| July 2020 | $41.50 | $46.28 |
| June 2020 | $36.64 | $40.85 |
| May 2020 | $38.81 | $43.27 |
| April 2020 | $38.46 | $43.09 |
| March 2020 | $30.50 | $34.18 |
| February 2020 | $35.43 | $39.70 |
| January 2020 | $37.50 | $42.22 |
| December 2019 | $38.15 | $42.95 |
| November 2019 | $38.19 | $42.99 |
| October 2019 | $36.36 | $41.12 |
| September 2019 | $35.28 | $39.90 |
| August 2019 | $34.97 | $39.55 |
| July 2019 | $31.74 | $36.09 |
| June 2019 | $29.22 | $33.22 |
| May 2019 | $29.35 | $33.37 |
| April 2019 | $30.44 | $34.79 |
| March 2019 | $29.75 | $34 |
| February 2019 | $32.81 | $37.50 |
| January 2019 | $31.30 | $35.96 |
| December 2018 | $28.48 | $32.72 |
| November 2018 | $30.28 | $34.78 |
| October 2018 | $29.11 | $33.61 |
| September 2018 | $31.29 | $36.13 |
| August 2018 | $33 | $38.11 |
| July 2018 | $28.68 | $33.27 |
| June 2018 | $29.41 | $34.12 |
| May 2018 | $29.38 | $34.08 |
| April 2018 | $28.07 | $32.73 |
| March 2018 | $26.99 | $31.47 |
| February 2018 | $27.78 | $32.39 |
| January 2018 | $27.74 | $32.52 |
| December 2017 | $25.53 | $29.93 |
| November 2017 | $22.60 | $26.50 |
| October 2017 | $23.75 | $28.03 |
| September 2017 | $26.79 | $31.62 |
| August 2017 | $25.20 | $29.74 |
| July 2017 | $23.78 | $28.23 |
| June 2017 | $24.21 | $28.74 |
| May 2017 | $26.14 | $31.04 |
| April 2017 | $27.44 | $32.76 |
| March 2017 | $27.56 | $32.90 |
| February 2017 | $28.22 | $33.69 |
| January 2017 | $27.03 | $32.44 |
| December 2016 | $28.33 | $34 |
| November 2016 | $31.85 | $38.23 |
| October 2016 | $28.69 | $34.59 |
| September 2016 | $29.09 | $35.07 |
| August 2016 | $28.89 | $34.83 |
| July 2016 | $27.41 | $33.20 |
| June 2016 | $27.89 | $33.78 |
| May 2016 | $27.01 | $32.72 |
| April 2016 | $23.57 | $28.69 |
| March 2016 | $22.24 | $27.08 |
| February 2016 | $19.64 | $23.91 |
| January 2016 | $18.67 | $22.88 |
| December 2015 | $19.67 | $24.11 |
| November 2015 | $21.86 | $26.79 |
| October 2015 | $21.06 | $25.97 |
| September 2015 | $20.99 | $25.88 |
| August 2015 | $22.23 | $27.58 |
| July 2015 | $21.78 | $27.02 |
| June 2015 | $22.51 | $27.92 |
| May 2015 | $22.78 | $28.26 |
| April 2015 | $20.28 | $25.29 |
| March 2015 | $20 | $24.94 |
| February 2015 | $20.20 | $25.18 |
| January 2015 | $19.94 | $25 |
| December 2014 | $21.45 | $26.89 |
| November 2014 | $20.85 | $26.13 |
| October 2014 | $19.35 | $24.39 |
| September 2014 | $17.76 | $22.39 |
| August 2014 | $18.84 | $23.75 |
| July 2014 | $19.10 | $24.22 |
| June 2014 | $19.44 | $24.65 |
| May 2014 | $18.10 | $22.95 |
| April 2014 | $19.60 | $25 |
| March 2014 | $18.92 | $24.13 |
| February 2014 | $18.24 | $23.26 |
| January 2014 | $17.90 | $22.96 |
| December 2013 | $17.88 | $22.93 |
| November 2013 | $16.10 | $20.65 |
| October 2013 | $15.34 | $19.80 |
| September 2013 | $15.64 | $20.18 |
| August 2013 | $14.36 | $18.53 |
| July 2013 | $14.81 | $19.25 |
| June 2013 | $14.79 | $19.22 |
| May 2013 | $15.93 | $20.70 |
| April 2013 | $15.43 | $20.17 |
| March 2013 | $16.60 | $21.70 |
| February 2013 | $17.42 | $22.78 |
| January 2013 | $16.67 | $21.91 |
| December 2012 | $15.89 | $20.89 |
| November 2012 | $17.43 | $22.91 |
| October 2012 | $17.01 | $22.49 |
| September 2012 | $14.54 | $19.23 |
| August 2012 | $14.11 | $18.66 |
| July 2012 | $15.83 | $21.07 |
| June 2012 | $15.96 | $21.25 |
| May 2012 | $14.89 | $19.82 |
| April 2012 | $15.79 | $21.13 |
| March 2012 | $17.75 | $23.76 |
| February 2012 | $18.25 | $24.42 |
| January 2012 | $17.51 | $23.55 |
| December 2011 | $16.42 | $22.08 |
| November 2011 | $15.30 | $20.57 |
| October 2011 | $14.74 | $19.94 |
| September 2011 | $14.93 | $20.19 |
| August 2011 | $17 | $22.99 |
| July 2011 | $20.15 | $27.39 |
| June 2011 | $20.23 | $27.49 |
| May 2011 | $20.40 | $27.72 |
| April 2011 | $22.92 | $31.27 |
| March 2011 | $20.63 | $28.15 |
| February 2011 | $18.69 | $25.50 |
| January 2011 | $18.20 | $24.93 |
| December 2010 | $16.83 | $23.05 |
| November 2010 | $14.61 | $20.02 |
| October 2010 | $15.38 | $21.18 |
| September 2010 | $15.08 | $20.77 |
| August 2010 | $13.24 | $18.23 |
| July 2010 | $13.43 | $18.61 |
| June 2010 | $13.15 | $18.22 |
| May 2010 | $14.71 | $20.38 |
| April 2010 | $16.81 | $23.40 |
| March 2010 | $15.47 | $21.53 |
| February 2010 | $15.06 | $20.97 |
| January 2010 | $15.02 | $21.02 |
| December 2009 | $16.03 | $22.43 |
| November 2009 | $17.03 | $23.82 |
| October 2009 | $15.60 | $21.92 |
| September 2009 | $17.47 | $24.54 |
| August 2009 | $17.84 | $25.06 |
| July 2009 | $17.02 | $24 |
| June 2009 | $16.63 | $23.45 |
| May 2009 | $16.24 | $22.90 |
| April 2009 | $15.82 | $22.40 |
| March 2009 | $13.13 | $18.59 |
| February 2009 | $10.63 | $15.05 |
| January 2009 | $12.91 | $18.36 |
| December 2008 | $15.06 | $21.42 |
| November 2008 | $13.12 | $18.67 |
| October 2008 | $12.99 | $18.57 |
| September 2008 | $16.34 | $23.36 |
| August 2008 | $18.50 | $26.46 |
| July 2008 | $18.20 | $26.11 |
| June 2008 | $18.91 | $27.13 |
| May 2008 | $19.22 | $27.57 |
| April 2008 | $17.34 | $24.95 |
| March 2008 | $19.02 | $82.12 |
| February 2008 | $16.59 | $71.61 |
| January 2008 | $19.03 | $82.39 |
| December 2007 | $19.10 | $82.70 |
| November 2007 | $17.11 | $74.10 |
| October 2007 | $17.22 | $74.83 |
| September 2007 | $14.98 | $65.10 |
| August 2007 | $14.87 | $64.61 |
| July 2007 | $14.95 | $65.20 |
| June 2007 | $14.36 | $62.62 |
| May 2007 | $13.52 | $58.99 |
| April 2007 | $13.50 | $59.08 |
| March 2007 | $13.37 | $58.52 |
| February 2007 | $13.14 | $57.51 |
| January 2007 | $13.50 | $59.27 |
| December 2006 | $12.19 | $53.54 |
| November 2006 | $12.31 | $54.08 |
| October 2006 | $12.37 | $54.53 |
| September 2006 | $12.16 | $53.61 |
| August 2006 | $11.10 | $48.95 |
| July 2006 | $12.20 | $54 |
| June 2006 | $12.01 | $53.18 |
| May 2006 | $13.32 | $59 |
| April 2006 | $12.13 | $53.90 |
| March 2006 | $11.14 | $49.50 |
| February 2006 | $10.74 | $47.73 |
| January 2006 | $10.08 | $44.95 |
| December 2005 | $9.48 | $42.25 |
| November 2005 | $8.76 | $39.05 |
| October 2005 | $9.16 | $41.02 |
| September 2005 | $9.82 | $43.99 |
| August 2005 | $9.36 | $41.91 |
| July 2005 | $8.61 | $38.76 |
| June 2005 | $8.57 | $38.55 |
| May 2005 | $8.27 | $37.20 |
| April 2005 | $7.53 | $34.01 |
| March 2005 | $7 | $31.60 |
| February 2005 | $6.86 | $30.99 |
| January 2005 | $6.99 | $31.65 |
| December 2004 | $7.30 | $33.06 |
| November 2004 | $6.60 | $29.90 |
| October 2004 | $6.71 | $30.51 |
| September 2004 | $6.74 | $30.65 |
| August 2004 | $6.14 | $27.93 |
| July 2004 | $6.48 | $29.58 |
| June 2004 | $6.38 | $29.11 |
| May 2004 | $5.94 | $27.11 |
| April 2004 | $6.42 | $58.75 |
| March 2004 | $6.14 | $56.19 |
| February 2004 | $5.90 | $54.01 |
| January 2004 | $5.78 | $53.05 |
| December 2003 | $5.78 | $53.10 |
| November 2003 | $5.18 | $47.51 |
| October 2003 | $4.92 | $45.27 |
| September 2003 | $4.50 | $41.45 |
| August 2003 | $4.58 | $42.35 |
| July 2003 | $4.26 | $39.33 |
| June 2003 | $4.17 | $38.51 |
| May 2003 | $3.90 | $36.03 |
| April 2003 | $3.61 | $33.35 |
| March 2003 | $3.43 | $31.71 |
| February 2003 | $3.50 | $32.33 |
| January 2003 | $3.37 | $31.17 |
| December 2002 | $3.50 | $32.35 |
| November 2002 | $3.30 | $30.45 |
| October 2002 | $3.35 | $30.98 |
| September 2002 | $3.22 | $29.80 |
| August 2002 | $3.10 | $28.60 |
| July 2002 | $3.16 | $29.20 |
| June 2002 | $3.38 | $31.21 |
| May 2002 | $3.46 | $32 |
| April 2002 | $3.24 | $29.94 |
| March 2002 | $2.94 | $27.15 |
| February 2002 | $3.03 | $28.01 |
| January 2002 | $2.90 | $26.76 |
| December 2001 | $2.69 | $24.88 |
| November 2001 | $2.83 | $26.14 |
| October 2001 | $2.91 | $26.85 |
| September 2001 | $2.69 | $24.85 |
| August 2001 | $2.86 | $26.41 |
| July 2001 | $3.05 | $28.19 |
| June 2001 | $2.98 | $27.50 |
| May 2001 | $2.87 | $26.49 |
| April 2001 | $2.73 | $25.20 |
| March 2001 | $2.54 | $23.50 |
| February 2001 | $2.62 | $24.25 |
| January 2001 | $2.55 | $23.55 |
| December 2000 | $2.25 | $20.75 |
| November 2000 | $1.98 | $18.31 |
| October 2000 | $2.37 | $21.88 |
| September 2000 | $2.31 | $21.38 |
| August 2000 | $2.19 | $20.25 |
| July 2000 | $2.41 | $22.25 |
| June 2000 | $2.59 | $23.94 |
| May 2000 | $2.81 | $25.94 |
| April 2000 | $2.49 | $23 |
| March 2000 | $2.76 | $25.50 |
| February 2000 | $3.04 | $28.06 |
| January 2000 | $2.90 | $26.75 |
| December 1999 | $3 | $27.75 |
| November 1999 | $3.25 | $30 |
| October 1999 | $3.88 | $35.88 |
| September 1999 | $4.11 | $38 |
| August 1999 | $3.95 | $36.50 |
| July 1999 | $4.21 | $38.88 |
| June 1999 | $4.13 | $38.12 |
| May 1999 | $3.87 | $35.75 |
| April 1999 | $3.78 | $34.94 |
| March 1999 | $3.65 | $33.69 |
| February 1999 | $3.40 | $31.38 |
| January 1999 | $3.19 | $29.50 |
| December 1998 | $2.92 | $26.94 |
| November 1998 | $2.60 | $24 |
| October 1998 | $2.71 | $25 |
| September 1998 | $2.39 | $22.12 |
| August 1998 | $2.56 | $23.62 |
| July 1998 | $2.89 | $26.69 |
| June 1998 | $2.88 | $26.56 |
| May 1998 | $2.94 | $27.12 |
| April 1998 | $2.92 | $26.94 |
| March 1998 | $2.60 | $24.06 |
RBA
List: Contenders
Price: $110.51
52 week price:
Dividend Yield: 1.09%
5-year range yield:
Forward Dividend Yield: 1.12%
Payout Ratio: 63.74%
Payout Ratio Range:
Dividend Per Share: 1.24 USD
Earnings Per Share: 2.15 USD
P/E Ratio: 48.04
Exchange: NYQ
Sector: Industrials
Industry: Specialty Business Services
Country: United States
Volume: 871700
Ebitda: 32.4 millionMarket Capitalization: 21.3 billion
Average Dividend Frequency: 4
Years Paying Dividends: 24
DGR3: 14.09%
DGR5: 13.18%
DGR10: 12.29%
DGR20: 12.63%