Ribbon Communications Inc. ( RBBN) - Price History

Monthly price history for RBBN (Ribbon Communications Inc.)

Date	Adjusted price	Real price
June 2026	$2.56	$2.56
May 2026	$3.08	$3.08
April 2026	$2.64	$2.64
March 2026	$2.12	$2.12
February 2026	$2.23	$2.23
January 2026	$2.62	$2.62
December 2025	$2.88	$2.88
November 2025	$2.86	$2.86
October 2025	$3.36	$3.36
September 2025	$3.80	$3.80
August 2025	$4.08	$4.08
July 2025	$3.76	$3.76
June 2025	$4.01	$4.01
May 2025	$3.38	$3.38
April 2025	$3.21	$3.21
March 2025	$3.92	$3.92
February 2025	$4.72	$4.72
January 2025	$4.10	$4.10
December 2024	$4.16	$4.16
November 2024	$3.91	$3.91
October 2024	$3.56	$3.56
September 2024	$3.25	$3.25
August 2024	$3.41	$3.41
July 2024	$3.39	$3.39
June 2024	$3.29	$3.29
May 2024	$3.14	$3.14
April 2024	$3.17	$3.17
March 2024	$3.20	$3.20
February 2024	$2.99	$2.99
January 2024	$3.04	$3.04
December 2023	$2.90	$2.90
November 2023	$2.13	$2.13
October 2023	$1.88	$1.88
September 2023	$2.68	$2.68
August 2023	$2.96	$2.96
July 2023	$3.18	$3.18
June 2023	$2.79	$2.79
May 2023	$2.78	$2.78
April 2023	$2.56	$2.56
March 2023	$3.42	$3.42
February 2023	$4.46	$4.46
January 2023	$3.51	$3.51
December 2022	$2.79	$2.79
November 2022	$2.53	$2.53
October 2022	$2.65	$2.65
September 2022	$2.22	$2.22
August 2022	$3.51	$3.51
July 2022	$3.39	$3.39
June 2022	$3.04	$3.04
May 2022	$2.83	$2.83
April 2022	$3.45	$3.45
March 2022	$3.09	$3.09
February 2022	$3.04	$3.04
January 2022	$4.50	$4.50
December 2021	$6.05	$6.05
November 2021	$5.45	$5.45
October 2021	$5.47	$5.47
September 2021	$5.98	$5.98
August 2021	$6.53	$6.53
July 2021	$6.91	$6.91
June 2021	$7.61	$7.61
May 2021	$7.44	$7.44
April 2021	$6.75	$6.75
March 2021	$8.21	$8.21
February 2021	$8.64	$8.64
January 2021	$7.31	$7.31
December 2020	$6.56	$6.56
November 2020	$6.86	$6.86
October 2020	$4.31	$4.31
September 2020	$3.87	$3.87
August 2020	$4.28	$4.28
July 2020	$4.40	$4.40
June 2020	$3.93	$3.93
May 2020	$4.40	$4.40
April 2020	$3.65	$3.65
March 2020	$3.03	$3.03
February 2020	$3.23	$3.23
January 2020	$2.82	$2.82
December 2019	$3.10	$3.10
November 2019	$2.93	$2.93
October 2019	$4.29	$4.29
September 2019	$5.84	$5.84
August 2019	$5.17	$5.17
July 2019	$4.92	$4.92
June 2019	$4.89	$4.89
May 2019	$4.27	$4.27
April 2019	$5.36	$5.36
March 2019	$5.15	$5.15
February 2019	$5.15	$5.15
January 2019	$5.58	$5.58
December 2018	$4.82	$4.82
November 2018	$5.34	$5.34
October 2018	$6.80	$6.80
September 2018	$6.83	$6.83
August 2018	$6.92	$6.92
July 2018	$6.79	$6.79
June 2018	$7.12	$7.12
May 2018	$6.06	$6.06
April 2018	$5.82	$5.82
March 2018	$5.10	$5.10
February 2018	$6.48	$6.48
January 2018	$6.98	$6.98
December 2017	$7.73	$7.73
November 2017	$7.77	$7.77
October 2017	$7.80	$7.80
September 2017	$7.65	$7.65
August 2017	$6.91	$6.91
July 2017	$6.83	$6.83
June 2017	$7.44	$7.44
May 2017	$6.75	$6.75
April 2017	$7.68	$7.68
March 2017	$6.59	$6.59
February 2017	$5.90	$5.90
January 2017	$6.38	$6.38
December 2016	$6.30	$6.30
November 2016	$6.03	$6.03
October 2016	$5.79	$5.79
September 2016	$7.78	$7.78
August 2016	$8.62	$8.62
July 2016	$8.62	$8.62
June 2016	$8.69	$8.69
May 2016	$9.16	$9.16
April 2016	$8.26	$8.26
March 2016	$7.53	$7.53
February 2016	$7.79	$7.79
January 2016	$6	$6
December 2015	$7.13	$7.13
November 2015	$7.04	$7.04
October 2015	$6.61	$6.61
September 2015	$5.72	$5.72
August 2015	$7.04	$7.04
July 2015	$8.07	$8.07
June 2015	$6.92	$6.92
May 2015	$7.83	$7.83
April 2015	$7.92	$7.92
March 2015	$7.88	$7.88
February 2015	$17.06	$17.06
January 2015	$19.08	$19.08
December 2014	$19.85	$3.97
November 2014	$18.50	$3.70
October 2014	$17.35	$3.47
September 2014	$17.10	$3.42
August 2014	$18.85	$3.77
July 2014	$17.65	$3.53
June 2014	$17.95	$3.59
May 2014	$18.35	$3.67
April 2014	$16.35	$3.27
March 2014	$16.85	$3.37
February 2014	$18.65	$3.73
January 2014	$15	$3
December 2013	$15.75	$3.15
November 2013	$14.55	$2.91
October 2013	$14.95	$2.99
September 2013	$16.85	$3.37
August 2013	$17.25	$3.45
July 2013	$17.05	$3.41
June 2013	$15.05	$3.01
May 2013	$16.05	$3.21
April 2013	$10.50	$2.10
March 2013	$12.95	$2.59
February 2013	$12.25	$2.45
January 2013	$11.35	$2.27
December 2012	$8.50	$1.70
November 2012	$8.35	$1.67
October 2012	$9.30	$1.86
September 2012	$9.45	$1.89
August 2012	$9.65	$1.93
July 2012	$8.30	$1.66
June 2012	$10.75	$2.15
May 2012	$12.15	$2.43
April 2012	$14.15	$2.83
March 2012	$14.50	$2.90
February 2012	$14.60	$2.92
January 2012	$12.90	$2.58
December 2011	$12	$2.40
November 2011	$13.05	$2.61
October 2011	$13.25	$2.65
September 2011	$10.80	$2.16
August 2011	$12.95	$2.59
July 2011	$14.80	$2.96
June 2011	$16.20	$3.24
May 2011	$16.20	$3.24
April 2011	$19.70	$3.94
March 2011	$18.80	$3.76
February 2011	$15.15	$3.03
January 2011	$13.75	$2.75
December 2010	$13.35	$2.67
November 2010	$13.45	$2.69
October 2010	$15.60	$3.12
September 2010	$17.65	$3.53
August 2010	$14.90	$2.98
July 2010	$14.40	$2.88
June 2010	$13.55	$2.71
May 2010	$13	$2.60
April 2010	$12.95	$2.59
March 2010	$13.15	$2.63
February 2010	$10.65	$2.13
January 2010	$10.55	$2.11
December 2009	$10.55	$2.11
November 2009	$10.90	$2.18
October 2009	$9.60	$1.92
September 2009	$10.60	$2.12
August 2009	$10.55	$2.11
July 2009	$9.50	$1.90
June 2009	$8.05	$1.61
May 2009	$11.25	$2.25
April 2009	$8.65	$1.73
March 2009	$7.85	$1.57
February 2009	$6.20	$1.24
January 2009	$6.60	$1.32
December 2008	$7.90	$1.58
November 2008	$7.75	$1.55
October 2008	$11.05	$2.21
September 2008	$14.40	$2.88
August 2008	$16.90	$3.38
July 2008	$18.15	$3.63
June 2008	$17.10	$3.42
May 2008	$21.45	$4.29
April 2008	$20.05	$4.01
March 2008	$17.20	$3.44
February 2008	$16.60	$3.32
January 2008	$20.45	$4.09
December 2007	$29.15	$5.83
November 2007	$32.90	$6.58
October 2007	$34.50	$6.90
September 2007	$30.50	$6.10
August 2007	$28.90	$5.78
July 2007	$34.20	$6.84
June 2007	$42.60	$8.52
May 2007	$43.35	$8.67
April 2007	$38.65	$7.73
March 2007	$40.35	$8.07
February 2007	$38.45	$7.69
January 2007	$36.20	$7.24
December 2006	$32.95	$6.59
November 2006	$31.40	$6.28
October 2006	$26.15	$5.23
September 2006	$26.25	$5.25
August 2006	$24.30	$4.86
July 2006	$22.40	$4.48
June 2006	$24.75	$4.95
May 2006	$23.30	$4.66
April 2006	$24.85	$4.97
March 2006	$27.40	$5.48
February 2006	$24.25	$4.85
January 2006	$23.40	$4.68
December 2005	$18.60	$3.72
November 2005	$20.60	$4.12
October 2005	$21.80	$4.36
September 2005	$28.95	$5.79
August 2005	$23.55	$4.71
July 2005	$24.20	$4.84
June 2005	$23.85	$4.77
May 2005	$22.25	$4.45
April 2005	$17.20	$3.44
March 2005	$21.20	$4.24
February 2005	$26.35	$5.27
January 2005	$30.65	$6.13
December 2004	$28.65	$5.73
November 2004	$33.05	$6.61
October 2004	$29.50	$5.90
September 2004	$28.15	$5.63
August 2004	$26.30	$5.26
July 2004	$25.45	$5.09
June 2004	$23.90	$4.78
May 2004	$28	$5.60
April 2004	$19	$3.80
March 2004	$18.95	$3.79
February 2004	$29.65	$5.93
January 2004	$42.70	$8.54
December 2003	$37.70	$7.54
November 2003	$45.70	$9.14
October 2003	$41.15	$8.23
September 2003	$34.65	$6.93
August 2003	$35.45	$7.09
July 2003	$34.30	$6.86
June 2003	$24.20	$4.84
May 2003	$23.15	$4.63
April 2003	$16	$3.20
March 2003	$11.25	$2.25
February 2003	$8.80	$1.76
January 2003	$5.85	$1.17
December 2002	$5	$1
November 2002	$7.20	$1.44
October 2002	$1.80	$0.36
September 2002	$1.05	$0.21
August 2002	$3.85	$0.77
July 2002	$5.95	$1.19
June 2002	$10.10	$2.02
May 2002	$10.25	$2.05
April 2002	$13.75	$2.75
March 2002	$13.10	$2.62
February 2002	$13.25	$2.65
January 2002	$20.35	$4.07
December 2001	$23.10	$4.62
November 2001	$24.10	$4.82
October 2001	$21.05	$4.21
September 2001	$15	$3
August 2001	$73.85	$14.77
July 2001	$109.70	$21.94
June 2001	$116.80	$23.36
May 2001	$128.80	$25.76
April 2001	$127.30	$25.46
March 2001	$99.77	$19.95
February 2001	$139.69	$27.94
January 2001	$229.38	$45.88
December 2000	$126.25	$25.25
November 2000	$121.56	$24.31
October 2000	$172.50	$34.50
September 2000	$210.62	$126.38
August 2000	$277.29	$166.38
July 2000	$310.73	$186.44
June 2000	$263.12	$157.88
May 2000	$121.56	$72.94