Get 20% lifetime commission for referring investors to digrin.com
here.
RBC Bearings Incorporated dividends
New to Digrin? See what a Digrin managed dividend portfolio looks like.
Dividend history for stock RBC (RBC Bearings Incorporated) including historic stock price, payout ratio history and split, spin-off and special dividends.
RBC Bearings Incorporated Dividends
| Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
|---|---|---|---|---|
| 2022-09-29 | 0.3500 USD (6.06%) | 210.74 USD | 210.74 USD | |
| 2022-03-30 | 2022-04-14 | 0.3300 USD | 193.56 USD | 193.56 USD |
| 2021-12-30 | 2022-01-14 | 0.3300 USD (-95.28%) | 201.64 USD | 201.64 USD |
| 2021-09-30 | 2021-10-15 | 6.9900 USD (2018.18%) | 150.34 USD | 150.34 USD |
| 2021-07-01 | 2021-07-16 | 0.3300 USD (10%) | 128.08 USD | 134.26 USD |
| 2021-03-31 | 2021-04-16 | 0.3000 USD | 135.78 USD | 142.68 USD |
| 2020-12-30 | 2021-01-15 | 0.3000 USD | 115.42 USD | 121.54 USD |
| 2020-09-24 | 2020-10-09 | 0.3000 USD | 89.30 USD | 94.27 USD |
| 2020-06-25 | 2020-07-10 | 0.3000 USD | 78.49 USD | 83.12 USD |
| 2020-03-26 | 2020-04-09 | 0.3000 USD | 59.17 USD | 62.89 USD |
| 2019-12-26 | 2020-01-10 | 0.3000 USD | 80.40 USD | 85.88 USD |
| 2019-09-26 | 2019-10-11 | 0.3000 USD | 68.43 USD | 73.36 USD |
| 2019-06-27 | 2019-07-12 | 0.3000 USD (7.14%) | 75.01 USD | 80.73 USD |
| 2019-03-28 | 2019-04-12 | 0.2800 USD | 74.73 USD | 80.73 USD |
| 2018-12-27 | 2019-01-11 | 0.2800 USD | 64.68 USD | 70.12 USD |
| 2018-09-27 | 2018-10-12 | 0.2800 USD | 76.11 USD | 82.85 USD |
| 2018-06-28 | 2018-07-13 | 0.2800 USD (7.69%) | 73.66 USD | 80.45 USD |
| 2018-03-28 | 2018-04-13 | 0.2600 USD | 63.82 USD | 69.95 USD |
| 2017-12-28 | 2018-01-12 | 0.2600 USD | 70.36 USD | 77.40 USD |
| 2017-09-28 | 2017-10-13 | 0.2600 USD | 72.29 USD | 79.80 USD |
| 2017-06-28 | 2017-07-14 | 0.2600 USD (8.33%) | 72.19 USD | 79.95 USD |
| 2017-03-29 | 2017-04-13 | 0.2400 USD | 67.32 USD | 74.80 USD |
| 2016-12-28 | 2017-01-13 | 0.2400 USD | 62.22 USD | 69.35 USD |
| 2016-09-28 | 2016-10-14 | 0.2400 USD | 52.54 USD | 58.76 USD |
| 2016-06-29 | 2016-07-15 | 0.2400 USD (4.35%) | 47.38 USD | 53.22 USD |
| 2016-03-30 | 2016-04-15 | 0.2300 USD | 55.80 USD | 62.96 USD |
| 2015-12-29 | 2016-01-15 | 0.2300 USD | 51.72 USD | 58.57 USD |
| 2015-09-30 | 2015-10-16 | 0.2300 USD | 49.65 USD | 56.45 USD |
| 2015-06-30 | 2015-07-17 | 0.2300 USD (4.55%) | 63.59 USD | 72.59 USD |
| 2015-03-31 | 2015-04-17 | 0.2200 USD | 69.79 USD | 79.92 USD |
| 2014-12-30 | 2015-01-16 | 0.2200 USD | 66.32 USD | 76.16 USD |
| 2014-09-22 | 2014-10-08 | 0.2200 USD | 57.17 USD | 65.84 USD |
| 2014-06-25 | 2014-07-11 | 0.2200 USD (-89%) | 67.33 USD | 77.80 USD |
| 2014-05-28 | 2014-06-13 | 2 USD (948.22%) Special | 59.37 USD | 59.47 USD |
| 2014-03-26 | 2014-04-11 | 0.1908 USD | 61.69 USD | 71.48 USD |
| 2013-12-24 | 2014-01-17 | 0.1908 USD | 63.26 USD | 73.50 USD |
| 2013-09-25 | 2013-10-11 | 0.1908 USD | 58.16 USD | 67.76 USD |
| 2013-06-26 | 2013-07-12 | 0.1908 USD (5.24%) | 54.61 USD | 63.81 USD |
| 2013-03-25 | 2013-04-12 | 0.1813 USD | 69.43 USD | 81.39 USD |
| 2012-12-26 | 2013-01-18 | 0.1813 USD | 59.14 USD | 69.49 USD |
| 2012-09-26 | 2012-10-12 | 0.1813 USD | 58.77 USD | 69.24 USD |
| 2012-06-27 | 2012-07-13 | 0.1813 USD (5.59%) | 50.98 USD | 60.22 USD |
| 2012-03-28 | 2012-04-13 | 0.1717 USD | 55.51 USD | 65.78 USD |
| 2011-12-28 | 2012-01-13 | 0.1717 USD | 42.46 USD | 50.45 USD |
| 2011-09-28 | 2011-10-14 | 0.1717 USD | 40.21 USD | 47.95 USD |
| 2011-06-29 | 2011-07-15 | 0.1717 USD (5.86%) | 54.61 USD | 65.35 USD |
| 2011-03-30 | 2011-04-15 | 0.1622 USD | 61.47 USD | 73.76 USD |
| 2010-12-28 | 2011-01-14 | 0.1622 USD | 56.73 USD | 68.23 USD |
| 2010-09-29 | 2010-10-15 | 0.1622 USD | 48.61 USD | 58.61 USD |
| 2010-06-23 | 2010-07-16 | 0.1622 USD (6.29%) | 50.82 USD | 61.46 USD |
| 2010-03-24 | 2010-04-16 | 0.1526 USD | 48.63 USD | 58.97 USD |
| 2009-12-22 | 2010-01-14 | 0.1526 USD | 43.13 USD | 52.44 USD |
| 2009-09-23 | 2009-10-14 | 0.1526 USD | 39.65 USD | 48.36 USD |
| 2009-06-24 | 2009-07-17 | 0.1526 USD | 31.33 USD | 38.34 USD |
| 2009-03-25 | 2009-04-17 | 0.1526 USD | 25.88 USD | 31.80 USD |
| 2008-12-23 | 2009-01-14 | 0.1526 USD | 26.74 USD | 33.03 USD |
| 2008-09-24 | 2008-10-15 | 0.1526 USD | 35.46 USD | 44.01 USD |
| 2008-06-25 | 2008-07-18 | 0.1526 USD (6.64%) | 36.76 USD | 45.78 USD |
| 2008-03-26 | 2008-04-18 | 0.1431 USD | 30.24 USD | 37.80 USD |
| 2007-12-26 | 2008-01-16 | 0.1431 USD | 36.55 USD | 45.87 USD |
| 2007-09-26 | 2007-10-17 | 0.1431 USD | 38.99 USD | 49.09 USD |
| 2007-06-27 | 2007-07-18 | 0.1431 USD (7.11%) | 37.51 USD | 47.37 USD |
| 2007-03-28 | 2007-04-18 | 0.1336 USD | 36.21 USD | 45.88 USD |
| 2006-12-27 | 2007-01-15 | 0.1336 USD | 42.49 USD | 53.99 USD |
| 2006-09-27 | 2006-10-16 | 0.1336 USD | 34.69 USD | 44.20 USD |
| 2006-06-28 | 2006-07-17 | 0.1336 USD (7.74%) | 33.10 USD | 42.31 USD |
| 2006-03-29 | 2006-04-17 | 0.1240 USD | 33.06 USD | 42.40 USD |
| 2005-12-28 | 2006-01-16 | 0.1240 USD | 27.25 USD | 35.06 USD |
| 2005-09-28 | 2005-10-14 | 0.1240 USD (-4.62%) | 24.46 USD | 31.59 USD |
| 2005-06-28 | 2005-07-15 | 0.1300 USD (8.33%) | 21.99 USD | 28.51 USD |
| 2005-03-29 | 2005-04-15 | 0.1200 USD | 22.58 USD | 29.42 USD |
| 2004-12-29 | 2005-01-17 | 0.1200 USD | 22.06 USD | 28.85 USD |
| 2004-09-28 | 2004-10-15 | 0.1200 USD | 17.92 USD | 23.54 USD |
| 2004-06-28 | 2004-07-15 | 0.1200 USD | 16.55 USD | 21.85 USD |
| 2004-03-29 | 2004-04-15 | 0.1200 USD | 16.39 USD | 21.75 USD |
| 2003-12-29 | 2004-01-15 | 0.1200 USD | 16.35 USD | 21.82 USD |
| 2003-09-26 | 2003-10-15 | 0.1200 USD | 15.23 USD | 20.45 USD |
| 2003-06-26 | 2003-07-15 | 0.1200 USD | 14.00 USD | 18.90 USD |
| 2003-03-27 | 2003-04-15 | 0.1200 USD | 11.63 USD | 15.80 USD |
| 2002-12-27 | 2003-01-15 | 0.1200 USD | 14.75 USD | 20.20 USD |
| 2002-09-26 | 2002-10-15 | 0.1200 USD | 12.84 USD | 17.69 USD |
| 2002-06-26 | 2002-07-15 | 0.1200 USD | 16.56 USD | 22.97 USD |
| 2002-03-06 | 2002-04-15 | 0.1200 USD | 16.49 USD | 23.00 USD |
| 2001-12-27 | 2002-01-15 | 0.1200 USD | 16.01 USD | 22.45 USD |
| 2001-09-26 | 2001-10-15 | 0.1200 USD | 12.13 USD | 17.10 USD |
| 2001-06-27 | 2001-07-16 | 0.1200 USD | 13.99 USD | 19.85 USD |
| 2001-03-28 | 2001-04-16 | 0.1200 USD | 11.59 USD | 16.55 USD |
| 2000-12-27 | 2001-01-15 | 0.1200 USD | 11.82 USD | 16.99 USD |
| 2000-09-27 | 2000-10-16 | 0.1200 USD | 11.63 USD | 16.85 USD |
| 2000-06-28 | 2000-07-14 | 0.1200 USD | 11.61 USD | 16.94 USD |
| 2000-03-29 | 2000-04-14 | 0.1200 USD | 11.99 USD | 17.63 USD |
| 1999-12-29 | 2000-01-14 | 0.1200 USD | 14.36 USD | 21.25 USD |
| 1999-09-28 | 1999-10-15 | 0.1200 USD | 13.82 USD | 20.56 USD |
| 1999-06-28 | 1999-07-15 | 0.1200 USD | 16.37 USD | 24.50 USD |
| 1999-03-29 | 1999-04-15 | 0.1200 USD | 11.22 USD | 16.88 USD |
| 1998-12-29 | 1999-01-15 | 0.1200 USD | 14.82 USD | 22.44 USD |
| 1998-09-28 | 1998-10-15 | 0.1200 USD | 15.07 USD | 22.94 USD |
| 1998-06-26 | 1998-07-15 | 0.1200 USD | 19.03 USD | 29.13 USD |
| 1998-03-27 | 1998-04-15 | 0.1200 USD | 20.74 USD | 31.88 USD |
| 1997-12-29 | 1998-01-15 | 0.1200 USD | 19.37 USD | 29.88 USD |
| 1997-09-26 | 1997-10-15 | 0.1200 USD | 19.94 USD | 30.88 USD |
| 1997-06-26 | 1997-07-15 | 0.1200 USD | 16.40 USD | 25.50 USD |
| 1997-03-26 | 1997-04-15 | 0.1200 USD | 14.65 USD | 22.88 USD |
| 1996-12-27 | 1997-01-15 | 0.1200 USD | 12.66 USD | 19.88 USD |
| 1996-09-26 | 1996-10-15 | 0.1200 USD | 10.36 USD | 16.38 USD |
| 1996-06-26 | 1996-07-15 | 0.1200 USD | 12.49 USD | 19.88 USD |
| 1996-03-27 | 1996-04-15 | 0.1200 USD (20%) | 13.19 USD | 21.13 USD |
| 1995-12-27 | 1996-01-15 | 0.1000 USD | 13.43 USD | 21.63 USD |
| 1995-09-27 | 1995-10-13 | 0.1000 USD | 11.51 USD | 18.63 USD |
| 1995-06-28 | 1995-07-14 | 0.1000 USD (11.11%) | 8.99 USD | 14.63 USD |
| 1995-03-27 | 1995-04-14 | 0.0900 USD (12.50%) | 8.93 USD | 14.63 USD |
| 1994-12-23 | 1995-01-13 | 0.0800 USD | 7.51 USD | 12.38 USD |
| 1994-09-26 | 1994-10-14 | 0.0800 USD (6.67%) | 8.59 USD | 14.25 USD |
| 1994-06-24 | 1994-07-15 | 0.0750 USD (7.14%) | 8.02 USD | 13.38 USD |
| 1994-03-25 | 1994-04-15 | 0.0700 USD | 8.05 USD | 13.50 USD |
| 1993-12-27 | 1994-01-14 | 0.0700 USD (7.69%) | 7.71 USD | 13.00 USD |
| 1993-09-24 | 1993-10-15 | 0.0650 USD | 6.30 USD | 10.69 USD |
| 1993-06-24 | 1993-07-15 | 0.0650 USD | 5.79 USD | 9.88 USD |
| 1993-03-25 | 1993-04-15 | 0.0650 USD | 6.29 USD | 10.81 USD |
| 1992-12-24 | 1993-01-15 | 0.0650 USD | 5.68 USD | 9.81 USD |
| 1992-09-24 | 0.0650 USD | 5.25 USD | 9.13 USD | |
| 1992-06-24 | 0.0650 USD | 5.03 USD | 8.81 USD | |
| 1992-03-25 | 0.0650 USD | 5.10 USD | 9.00 USD | |
| 1991-12-24 | 0.0650 USD | 3.48 USD | 6.19 USD | |
| 1991-09-24 | 0.0650 USD | 3.72 USD | 6.69 USD | |
| 1991-06-24 | 0.0650 USD | 3.75 USD | 6.81 USD | |
| 1991-03-22 | 0.0650 USD | 3.82 USD | 7.00 USD | |
| 1990-12-24 | 0.0650 USD | 3.55 USD | 6.56 USD | |
| 1990-09-24 | 0.0650 USD | 3.11 USD | 5.81 USD | |
| 1990-06-25 | 0.0650 USD | 4.20 USD | 7.94 USD | |
| 1990-03-26 | 0.0650 USD (8.33%) | 3.84 USD | 7.31 USD | |
| 1989-12-22 | 0.0600 USD | 4.10 USD | 7.88 USD | |
| 1989-09-25 | 0.0600 USD | 3.84 USD | 7.44 USD | |
| 1989-06-26 | 0.0600 USD | 4.07 USD | 7.94 USD | |
| 1989-03-27 | 0.0600 USD (20%) | 4.36 USD | 8.56 USD | |
| 1988-12-23 | 0.0500 USD | 4.20 USD | 8.31 USD | |
| 1988-10-07 | 0.0500 USD | 4.49 USD | 8.94 USD | |
| 1988-06-24 | 0.0500 USD (15.26%) | 4.62 USD | 9.25 USD | |
| 1988-03-25 | 0.0434 USD (18.26%) | 4.14 USD | 8.34 USD | |
| 1987-12-24 | 0.0367 USD | 3.42 USD | 6.92 USD | |
| 1987-09-24 | 0.0367 USD | 4.04 USD | 8.21 USD | |
| 1987-06-24 | 0.0367 USD (9.93%) | 2.61 USD | 5.34 USD | |
| 1987-03-25 | 0.0334 USD | 2.18 USD | 4.50 USD | |
| 1986-12-24 | 0.0334 USD | 1.86 USD | 3.86 USD | |
| 1986-09-24 | 0.0334 USD | 1.77 USD | 3.70 USD | |
| 1986-06-24 | 0.0334 USD | 1.84 USD | 3.89 USD | |
| 1986-03-24 | 0.0334 USD | 1.79 USD | 3.81 USD | |
| 1986-01-13 | 0.0334 USD | 1.68 USD | 3.61 USD | |
| 1985-12-24 | 0.0334 USD | 1.65 USD | 3.57 USD | |
| 1985-09-24 | 0.0334 USD | 1.26 USD | 2.75 USD | |
| 1985-06-24 | 0.0334 USD (10.29%) | 1.25 USD | 2.78 USD | |
| 1985-03-25 | 0.0303 USD (1.93%) | 1.29 USD | 2.89 USD | |
| 1984-12-24 | 0.0297 USD | 1.10 USD | 2.48 USD |
RBC
Price: $246.54
52 week price:
Payout Ratio Range:
Earnings Per Share: 5.99 USD
P/E Ratio: 47.28
Exchange: NYQ
Sector: Industrials
Industry: Tools & Accessories
Volume: 222600
Ebitda: 112.9 millionMarket Capitalization: 7.4 billion
Average Dividend Frequency: 4