Regal Beloit Corp. stock price and dividend history

The current dividend payout for stock Regal Beloit Corp. (RBC) as of July 14, 2020 is 1.20 USD. The current dividend yield for RBC as of July 14, 2020 is 1.36%. Average dividend growth rate for stock Regal Beloit Corp. (RBC) for past three years is 7.49%.

Dividend history for stock RBC (Regal Beloit Corp.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

Regal Beloit Corp. Dividends

Ex-dividend datePayable dateDividend amount (change) Adjusted PriceClose Price
2020-03-26 2020-04-09 0.300 USD 62.89 USD 62.89 USD
2019-12-26 2020-01-10 0.300 USD 85.45 USD 85.88 USD
2019-09-26 2019-10-11 0.300 USD 72.74 USD 73.36 USD
2019-06-27 2019-07-12 0.300 USD
(7.14%)
79.73 USD 80.73 USD
2019-03-28 2019-04-12 0.280 USD 79.43 USD 80.73 USD
2018-12-27 2019-01-11 0.280 USD 68.75 USD 70.12 USD
2018-09-27 2018-10-12 0.280 USD 80.90 USD 82.85 USD
2018-06-28 2018-07-13 0.280 USD
(7.69%)
78.29 USD 80.45 USD
2018-03-28 2018-04-13 0.260 USD 67.84 USD 69.95 USD
2017-12-28 2018-01-12 0.260 USD 74.78 USD 77.40 USD
2017-09-28 2017-10-13 0.260 USD 76.84 USD 79.80 USD
2017-06-28 2017-07-14 0.260 USD
(8.33%)
76.74 USD 79.95 USD
2017-03-29 2017-04-13 0.240 USD 71.56 USD 74.80 USD
2016-12-28 2017-01-13 0.240 USD 66.13 USD 69.35 USD
2016-09-28 2016-10-14 0.240 USD 55.84 USD 58.76 USD
2016-06-29 2016-07-15 0.240 USD
(4.35%)
50.37 USD 53.22 USD
2016-03-30 2016-04-15 0.230 USD 59.31 USD 62.96 USD
2015-12-29 2016-01-15 0.230 USD 54.98 USD 58.57 USD
2015-09-30 2015-10-16 0.230 USD 52.78 USD 56.45 USD
2015-06-30 2015-07-17 0.230 USD
(4.55%)
67.59 USD 72.59 USD
2015-03-31 2015-04-17 0.220 USD 74.18 USD 79.92 USD
2014-12-30 2015-01-16 0.220 USD 70.49 USD 76.16 USD
2014-09-22 2014-10-08 0.220 USD 60.77 USD 65.84 USD
2014-06-25 2014-07-11 0.220 USD
(10%)
71.57 USD 77.80 USD
2014-03-26 2014-04-11 0.200 USD 65.57 USD 71.48 USD
2013-12-24 2014-01-17 0.200 USD 67.24 USD 73.50 USD
2013-09-25 2013-10-11 0.200 USD 61.82 USD 67.76 USD
2013-06-26 2013-07-12 0.200 USD
(5.26%)
58.04 USD 63.81 USD
2013-03-25 2013-04-12 0.190 USD 73.80 USD 81.39 USD
2012-12-26 2013-01-18 0.190 USD 62.86 USD 69.49 USD
2012-09-26 2012-10-12 0.190 USD 62.47 USD 69.24 USD
2012-06-27 2012-07-13 0.190 USD
(5.56%)
54.19 USD 60.22 USD
2012-03-28 2012-04-13 0.180 USD 59.00 USD 65.78 USD
2011-12-28 2012-01-13 0.180 USD 45.13 USD 50.45 USD
2011-09-28 2011-10-14 0.180 USD 42.74 USD 47.95 USD
2011-06-29 2011-07-15 0.180 USD
(5.88%)
58.05 USD 65.35 USD
2011-03-30 2011-04-15 0.170 USD 65.33 USD 73.76 USD
2010-12-28 2011-01-14 0.170 USD 60.29 USD 68.23 USD
2010-09-29 2010-10-15 0.170 USD 51.67 USD 58.61 USD
2010-06-23 2010-07-16 0.170 USD
(6.25%)
54.02 USD 61.46 USD
2010-03-24 2010-04-16 0.160 USD 51.69 USD 58.97 USD
2009-12-22 2010-01-14 0.160 USD 45.84 USD 52.44 USD
2009-09-23 2009-10-14 0.160 USD 42.15 USD 48.36 USD
2009-06-24 2009-07-17 0.160 USD 33.30 USD 38.34 USD
2009-03-25 2009-04-17 0.160 USD 27.50 USD 31.80 USD
2008-12-23 2009-01-14 0.160 USD 28.42 USD 33.03 USD
2008-09-24 2008-10-15 0.160 USD 37.69 USD 44.01 USD
2008-06-25 2008-07-18 0.160 USD
(6.67%)
39.07 USD 45.78 USD
2008-03-26 2008-04-18 0.150 USD 32.14 USD 37.80 USD
2007-12-26 2008-01-16 0.150 USD 38.85 USD 45.87 USD
2007-09-26 2007-10-17 0.150 USD 41.45 USD 49.09 USD
2007-06-27 2007-07-18 0.150 USD
(7.14%)
39.76 USD 47.24 USD
2007-03-28 2007-04-18 0.140 USD 38.49 USD 45.88 USD
2006-12-27 2007-01-15 0.140 USD 45.16 USD 53.99 USD
2006-09-27 2006-10-16 0.140 USD 36.87 USD 44.20 USD
2006-06-28 2006-07-17 0.140 USD
(7.69%)
35.18 USD 42.31 USD
2006-03-29 2006-04-17 0.130 USD 35.14 USD 42.40 USD
2005-12-28 2006-01-16 0.130 USD 28.97 USD 35.06 USD
2005-09-28 2005-10-14 0.130 USD 26.00 USD 31.59 USD
2005-06-28 2005-07-15 0.130 USD
(8.33%)
23.37 USD 28.51 USD
2005-03-29 2005-04-15 0.120 USD 24.00 USD 29.42 USD
2004-12-29 2005-01-17 0.120 USD 23.44 USD 28.85 USD
2004-09-28 2004-10-15 0.120 USD 19.05 USD 23.54 USD
2004-06-28 2004-07-15 0.120 USD 17.59 USD 21.85 USD
2004-03-29 2004-04-15 0.120 USD 17.42 USD 21.75 USD
2003-12-29 2004-01-15 0.120 USD 17.37 USD 21.82 USD
2003-09-26 2003-10-15 0.120 USD 16.19 USD 20.45 USD
2003-06-26 2003-07-15 0.120 USD 14.88 USD 18.90 USD
2003-03-27 2003-04-15 0.120 USD 12.36 USD 15.80 USD
2002-12-27 2003-01-15 0.120 USD 15.68 USD 20.20 USD
2002-09-26 2002-10-15 0.120 USD 13.65 USD 17.69 USD
2002-06-26 2002-07-15 0.120 USD 17.60 USD 22.97 USD
2002-03-06 2002-04-15 0.120 USD 17.53 USD 23.00 USD
2001-12-27 2002-01-15 0.120 USD 17.02 USD 22.45 USD
2001-09-26 2001-10-15 0.120 USD 12.90 USD 17.10 USD
2001-06-27 2001-07-16 0.120 USD 14.87 USD 19.85 USD
2001-03-28 2001-04-16 0.120 USD 12.32 USD 16.55 USD
2000-12-27 2001-01-15 0.120 USD 12.56 USD 16.99 USD
2000-09-27 2000-10-16 0.120 USD 12.37 USD 16.85 USD
2000-06-28 2000-07-14 0.120 USD 12.34 USD 16.94 USD
2000-03-29 2000-04-14 0.120 USD 12.75 USD 17.63 USD
1999-12-29 2000-01-14 0.120 USD 15.27 USD 21.25 USD
1999-09-28 1999-10-15 0.120 USD 14.69 USD 20.56 USD
1999-06-28 1999-07-15 0.120 USD 17.40 USD 24.50 USD
1999-03-29 1999-04-15 0.120 USD 12.35 USD 17.47 USD
1998-12-29 1999-01-15 0.120 USD 15.75 USD 22.44 USD
1998-09-28 1998-10-15 0.120 USD 16.01 USD 22.94 USD
1998-06-26 1998-07-15 0.120 USD 20.23 USD 29.13 USD
1998-03-27 1998-04-15 0.120 USD 22.05 USD 31.88 USD
1997-12-29 1998-01-15 0.120 USD 20.59 USD 29.88 USD
1997-09-26 1997-10-15 0.120 USD 21.19 USD 30.88 USD
1997-06-26 1997-07-15 0.120 USD 17.43 USD 25.50 USD
1997-03-26 1997-04-15 0.120 USD 15.57 USD 22.88 USD
1996-12-27 1997-01-15 0.120 USD 13.45 USD 19.88 USD
1996-09-26 1996-10-15 0.120 USD 11.02 USD 16.38 USD
1996-06-26 1996-07-15 0.120 USD 13.27 USD 19.88 USD
1996-03-27 1996-04-15 0.120 USD
(20%)
14.02 USD 21.13 USD
1995-12-27 1996-01-15 0.100 USD 14.27 USD 21.63 USD
1995-09-27 1995-10-13 0.100 USD 12.24 USD 18.63 USD
1995-06-28 1995-07-14 0.100 USD
(11.11%)
9.56 USD 14.63 USD
1995-03-27 1995-04-14 0.090 USD
(12.50%)
9.49 USD 14.63 USD
1994-12-23 1995-01-13 0.080 USD 7.98 USD 12.38 USD
1994-09-26 1994-10-14 0.080 USD
(-46.67%)
9.13 USD 14.25 USD
1994-06-24 1994-07-15 0.150 USD
(7.14%)
8.52 USD 13.38 USD
1994-03-25 1994-04-15 0.140 USD 8.50 USD 13.50 USD
1993-12-27 1994-01-14 0.140 USD
(7.69%)
8.10 USD 13.00 USD
1993-09-24 1993-10-15 0.130 USD 6.59 USD 10.69 USD
1993-06-24 1993-07-15 0.130 USD 6.01 USD 9.88 USD
1993-03-25 1993-04-15 0.130 USD 6.50 USD 10.81 USD
1992-12-24 1993-01-15 0.130 USD 5.83 USD 9.81 USD
1992-09-24 0.130 USD 5.35 USD 9.13 USD
1992-06-24 0.130 USD 5.09 USD 8.81 USD
1992-03-25 0.130 USD 5.12 USD 9.00 USD
1991-12-24 0.130 USD 3.47 USD 6.19 USD
1991-09-24 0.130 USD 3.67 USD 6.69 USD
1991-06-24 0.130 USD 3.67 USD 6.81 USD
1991-03-22 0.130 USD 3.70 USD 7.00 USD
1990-12-24 0.130 USD 3.40 USD 6.56 USD
1990-09-24 0.130 USD 2.95 USD 5.81 USD
1990-06-25 0.130 USD 3.95 USD 7.94 USD
1990-03-26 0.130 USD
(8.33%)
3.58 USD 7.31 USD
1989-12-22 0.120 USD 3.78 USD 7.88 USD
1989-09-25 0.120 USD 3.52 USD 7.44 USD
1989-06-26 0.120 USD 3.69 USD 7.94 USD
1989-03-27 0.120 USD
(20%)
3.93 USD 8.56 USD
1988-12-23 0.100 USD 3.76 USD 8.31 USD
1988-10-07 0.100 USD 3.99 USD 8.94 USD
1988-06-24 0.100 USD
(15.21%)
4.09 USD 9.25 USD
1988-03-25 0.087 USD
(18.26%)
3.64 USD 8.33 USD
1987-12-24 0.073 USD 2.99 USD 6.92 USD
1987-09-24 0.073 USD 3.51 USD 8.21 USD
1987-06-24 0.073 USD
(9.88%)
2.26 USD 5.33 USD
1987-03-25 0.067 USD 1.88 USD 4.50 USD
1986-12-24 0.067 USD 1.59 USD 3.86 USD
1986-09-24 0.067 USD 1.50 USD 3.69 USD
1986-06-24 0.067 USD 1.55 USD 3.89 USD
1986-03-24 0.067 USD 1.49 USD 3.81 USD
1986-01-13 0.067 USD 1.39 USD 3.61 USD
1985-12-24 0.067 USD 1.34 USD 3.56 USD
1985-09-24 0.067 USD 1.02 USD 2.75 USD
1985-06-24 0.067 USD
(-50.94%)
1.00 USD 2.78 USD
1985-03-25 0.136 USD
(129.22%)
1.02 USD 2.89 USD
1984-12-24 0.059 USD 0.83 USD 2.46 USD

Regal Beloit Corp. Splits

DateSplit Ratio
1994-08-15 2

RBC

List: Contenders

Price: 88.55USD

52 week range price:
51.99
90.65

Dividend Yield: 1.36%

5-year range yield:
1.10%
1.91%

Payout Ratio: 25.07%

Payout Ratio Range:
16.20%
85.70%

Dividend Per Share: 1.20 USD

Earnings Per Share: 4.79 USD

Future Ex-Dividend Date: -

P/E Ratio: 18.24

Exchange: NYQ

Sector: Consumer Durables

Industry: Metal Fabrications

Volume: 181077

Ebitda: 112.9 million

Market Capitalization: 3.5 billion

Average Dividend Frequency: 4

Last 12 month Dividends paid: 4

Years Paying Dividends: 37

DGR3: 7.49%

DGR5: 6.54%

DGR10: 6.32%

DGR20: 4.65%

Links: