Republic Bancorp, Inc. (Kentucky) stock price and dividend history

The current dividend payout for stock Republic Bancorp, Inc. (Kentucky) (RBCAA) as of July 13, 2020 is 1.06 USD. The current dividend yield for RBCAA as of July 13, 2020 is 3.86%. Average dividend growth rate for stock Republic Bancorp, Inc. (Kentucky) (RBCAA) for past three years is 8.61%.

Dividend history for stock RBCAA (Republic Bancorp, Inc. (Kentucky)) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

Republic Bancorp, Inc. (Kentucky) Dividends

Ex-dividend datePayable dateDividend amount (change) Adjusted PriceClose Price
2020-06-18 2020-07-17 0.286 USD Upcoming dividend
2020-03-19 2020-04-17 0.286 USD
(8.33%)
33.00 USD 33.29 USD
2019-12-19 2020-01-17 0.264 USD 46.66 USD 47.52 USD
2019-09-19 2019-10-18 0.264 USD 42.73 USD 43.76 USD
2019-06-20 2019-07-19 0.264 USD 44.70 USD 46.05 USD
2019-03-14 2019-04-19 0.264 USD
(9.09%)
42.36 USD 43.89 USD
2018-12-20 2019-01-18 0.242 USD 37.05 USD 38.62 USD
2018-09-20 2018-10-19 0.242 USD 46.97 USD 49.26 USD
2018-06-14 2018-07-20 0.242 USD 42.27 USD 44.56 USD
2018-03-15 2018-04-20 0.242 USD
(10%)
37.51 USD 39.75 USD
2017-12-14 2018-01-19 0.220 USD 37.90 USD 40.41 USD
2017-09-14 2017-10-20 0.220 USD 33.17 USD 35.56 USD
2017-06-14 2017-07-21 0.220 USD
(5.26%)
33.60 USD 36.24 USD
2017-03-15 2017-04-21 0.209 USD 31.43 USD 34.10 USD
2016-12-14 2017-01-20 0.209 USD 35.13 USD 38.35 USD
2016-09-14 2016-10-21 0.209 USD 26.99 USD 29.62 USD
2016-06-15 2016-07-15 0.209 USD
(5.56%)
24.39 USD 26.95 USD
2016-03-16 2016-04-15 0.198 USD 22.37 USD 24.91 USD
2015-12-16 2016-01-15 0.198 USD 22.69 USD 25.47 USD
2015-09-16 2015-10-16 0.198 USD 21.55 USD 24.38 USD
2015-06-17 2015-07-17 0.198 USD
(5.88%)
21.77 USD 24.83 USD
2015-03-18 2015-04-17 0.187 USD 21.29 USD 24.47 USD
2014-12-17 2015-01-16 0.187 USD 21.10 USD 24.44 USD
2014-09-17 2014-10-17 0.187 USD 20.41 USD 23.83 USD
2014-06-18 2014-07-18 0.187 USD
(6.25%)
20.24 USD 23.82 USD
2014-03-19 2014-04-18 0.176 USD 19.22 USD 22.80 USD
2013-12-18 2014-01-17 0.176 USD 19.95 USD 23.85 USD
2013-09-18 2013-10-18 0.176 USD 22.67 USD 27.31 USD
2013-06-19 2013-07-19 0.176 USD
(6.67%)
18.58 USD 22.53 USD
2013-03-13 2013-04-19 0.165 USD 18.27 USD 22.32 USD
2012-12-19 2013-01-18 0.165 USD
(-85%)
16.90 USD 20.80 USD
2012-11-28 2012-12-21 1.100 USD Special
(566.67%)
17.65 USD 20.18 USD
2012-09-19 2012-10-19 0.165 USD 19.64 USD 24.36 USD
2012-06-13 2012-07-20 0.165 USD
(7.14%)
16.20 USD 20.23 USD
2012-03-14 2012-04-20 0.154 USD 20.02 USD 25.20 USD
2011-12-14 2012-01-20 0.154 USD 17.77 USD 22.50 USD
2011-09-14 2011-10-21 0.154 USD 14.07 USD 17.94 USD
2011-06-15 2011-07-15 0.154 USD
(7.69%)
15.05 USD 19.36 USD
2011-03-16 2011-04-15 0.143 USD 14.08 USD 18.26 USD
2010-12-15 2011-01-21 0.143 USD 17.50 USD 22.88 USD
2010-09-15 2010-10-15 0.143 USD 14.98 USD 19.70 USD
2010-06-16 2010-07-16 0.143 USD
(8.33%)
18.31 USD 24.27 USD
2010-03-17 2010-04-16 0.132 USD 13.23 USD 17.64 USD
2009-12-23 2010-01-15 0.132 USD 14.60 USD 19.61 USD
2009-09-16 2009-10-16 0.132 USD 16.31 USD 22.06 USD
2009-06-17 2009-07-17 0.132 USD
(9.09%)
18.01 USD 24.51 USD
2009-03-18 2009-04-17 0.121 USD 13.58 USD 18.59 USD
2008-12-17 2009-01-16 0.121 USD 16.62 USD 22.89 USD
2008-09-17 2008-10-17 0.121 USD 20.92 USD 28.97 USD
2008-06-18 2008-07-18 0.121 USD
(10%)
17.77 USD 24.70 USD
2008-03-18 2008-04-18 0.110 USD 13.24 USD 18.50 USD
2007-12-19 2008-01-18 0.110 USD 12.07 USD 16.97 USD
2007-09-19 2007-10-19 0.110 USD 10.94 USD 15.49 USD
2007-06-13 2007-07-20 0.110 USD
(16.66%)
13.15 USD 18.75 USD
2007-03-14 2007-04-20 0.094 USD 14.17 USD 20.33 USD
2006-12-13 2007-01-19 0.094 USD 16.69 USD 24.05 USD
2006-09-13 2006-10-20 0.094 USD 14.45 USD 20.90 USD
2006-06-14 2006-07-21 0.094 USD
(18.13%)
13.50 USD 19.63 USD
2006-03-15 2006-04-21 0.080 USD 12.56 USD 18.34 USD
2005-12-14 2006-01-20 0.080 USD 14.01 USD 20.54 USD
2005-09-14 2005-10-21 0.080 USD 13.86 USD 20.41 USD
2005-06-15 2005-07-22 0.080 USD
(19.99%)
13.92 USD 20.58 USD
2005-03-16 2005-04-22 0.067 USD 13.96 USD 20.72 USD
2004-12-15 2005-01-21 0.067 USD 15.60 USD 23.22 USD
2004-09-15 2004-10-15 0.067 USD 13.36 USD 19.95 USD
2004-06-16 2004-07-16 0.067 USD
(22.50%)
10.97 USD 16.44 USD
2004-03-17 2004-04-16 0.054 USD 10.27 USD 15.45 USD
2003-12-17 2004-01-16 0.054 USD
(-73.91%)
10.46 USD 15.79 USD
2003-11-28 2003-12-17 0.208 USD Special
(283.31%)
10.70 USD 16.21 USD
2003-09-19 2003-10-17 0.054 USD 10.17 USD 15.60 USD
2003-06-20 2003-07-18 0.054 USD
(20%)
7.75 USD 11.94 USD
2003-03-21 2003-04-18 0.045 USD 6.18 USD 9.55 USD
2002-12-20 2003-01-17 0.045 USD 6.35 USD 9.86 USD
2002-09-20 2002-10-18 0.045 USD 5.98 USD 9.33 USD
2002-06-21 2002-07-19 0.045 USD
(25%)
6.21 USD 9.75 USD
2002-03-22 2002-04-19 0.036 USD 6.24 USD 9.83 USD
2001-12-20 2002-01-18 0.036 USD 6.63 USD 10.48 USD
2001-09-21 2001-10-19 0.036 USD 5.70 USD 9.05 USD
2001-06-15 2001-07-17 0.036 USD 6.14 USD 9.78 USD
2001-03-16 2001-04-17 0.036 USD 4.40 USD 7.04 USD
2000-12-15 2001-01-16 0.036 USD
(22.21%)
2.94 USD 4.73 USD
2000-09-18 2000-10-17 0.030 USD
(2.88%)
3.49 USD 5.66 USD
2000-06-16 2000-07-18 0.029 USD 3.28 USD 5.35 USD
2000-03-20 2000-04-18 0.029 USD
(6.04%)
4.21 USD 6.89 USD
1999-12-17 2000-01-18 0.027 USD
(17.84%)
4.27 USD 7.02 USD
1999-09-17 1999-10-19 0.023 USD 4.49 USD 7.40 USD
1999-06-18 1999-07-20 0.023 USD 5.93 USD 9.82 USD
1999-03-22 1999-04-20 0.023 USD 5.58 USD 9.26 USD
1998-12-18 1999-01-19 0.023 USD 6.68 USD 11.11 USD
1998-09-18 1998-10-20 0.023 USD 6.48 USD 10.80 USD

Republic Bancorp, Inc. (Kentucky) Splits

DateSplit Ratio
2007-03-21 1.050
2006-03-22 1.050
2005-03-22 1.050
2004-03-26 1.050

RBCAA

List: Contenders

Price: 29.63USD

52 week range price:
27.05
52.68

Dividend Yield: 3.86%

5-year range yield:
1.97%
3.86%

Payout Ratio: 24.82%

Payout Ratio Range:
11.40%
60.70%

Dividend Per Share: 1.06 USD

Earnings Per Share: 4.25 USD

P/E Ratio: 7.69

Exchange: NMS

Sector: Finance

Industry: Major Banks

Volume: 21740

Ebitda: -

Market Capitalization: 611.6 million

Average Dividend Frequency: 4

Last 12 month Dividends paid: 4

Years Paying Dividends: 23

DGR3: 8.61%

DGR5: 7.48%

DGR10: 7.42%

DGR20: 12.91%

Links: