Rubicon Technology, Inc. - Price History
Monthly price history for RBCN (Rubicon Technology, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $0.73 | $0.73 |
| April 2024 | $0.73 | $0.73 |
| March 2024 | $0.84 | $0.84 |
| February 2024 | $0.84 | $0.84 |
| January 2024 | $0.69 | $0.69 |
| December 2023 | $0.78 | $0.78 |
| November 2023 | $0.60 | $0.60 |
| October 2023 | $0.53 | $0.53 |
| September 2023 | $1.42 | $1.42 |
| August 2023 | $1.50 | $1.50 |
| July 2023 | $1.44 | $1.44 |
| June 2023 | $1.44 | $1.44 |
| May 2023 | $1.18 | $1.18 |
| April 2023 | $1.32 | $1.32 |
| March 2023 | $1.68 | $1.68 |
| February 2023 | $1.55 | $1.55 |
| January 2023 | $1.56 | $1.56 |
| December 2022 | $1.44 | $1.44 |
| November 2022 | $1.90 | $1.90 |
| October 2022 | $2.03 | $2.03 |
| September 2022 | $2.14 | $2.14 |
| August 2022 | $3.29 | $3.29 |
| July 2022 | $16.04 | $16.04 |
| June 2022 | $9.19 | $9.19 |
| May 2022 | $9.40 | $9.40 |
| April 2022 | $9.05 | $9.05 |
| March 2022 | $9.28 | $9.28 |
| February 2022 | $9.01 | $9.01 |
| January 2022 | $8.85 | $8.85 |
| December 2021 | $8.97 | $8.97 |
| November 2021 | $9.55 | $9.55 |
| October 2021 | $10.01 | $10.01 |
| September 2021 | $10.15 | $10.15 |
| August 2021 | $9.50 | $9.50 |
| July 2021 | $9.40 | $9.40 |
| June 2021 | $9.50 | $9.50 |
| May 2021 | $9.78 | $9.78 |
| April 2021 | $10.35 | $10.35 |
| March 2021 | $10.32 | $10.32 |
| February 2021 | $10.18 | $10.18 |
| January 2021 | $9.75 | $9.75 |
| December 2020 | $9.05 | $9.05 |
| November 2020 | $8.81 | $8.81 |
| October 2020 | $8.50 | $8.50 |
| September 2020 | $8.50 | $8.50 |
| August 2020 | $8.30 | $8.30 |
| July 2020 | $8.04 | $8.04 |
| June 2020 | $8.13 | $8.13 |
| May 2020 | $7.60 | $7.60 |
| April 2020 | $8.08 | $8.08 |
| March 2020 | $7.72 | $7.72 |
| February 2020 | $8.51 | $8.51 |
| January 2020 | $9.16 | $9.16 |
| December 2019 | $8.32 | $8.32 |
| November 2019 | $8.14 | $8.14 |
| October 2019 | $8.56 | $8.56 |
| September 2019 | $9.57 | $9.57 |
| August 2019 | $9.26 | $9.26 |
| July 2019 | $9.19 | $9.19 |
| June 2019 | $8.30 | $8.30 |
| May 2019 | $8.30 | $8.30 |
| April 2019 | $7.67 | $7.67 |
| March 2019 | $8.07 | $8.07 |
| February 2019 | $8.29 | $8.29 |
| January 2019 | $8.12 | $8.12 |
| December 2018 | $7.90 | $7.90 |
| November 2018 | $8.60 | $8.60 |
| October 2018 | $7.70 | $7.70 |
| September 2018 | $8.98 | $8.98 |
| August 2018 | $9.14 | $9.14 |
| July 2018 | $7.92 | $7.92 |
| June 2018 | $7.89 | $7.89 |
| May 2018 | $7.82 | $7.82 |
| April 2018 | $6.84 | $6.84 |
| March 2018 | $6.95 | $6.95 |
| February 2018 | $7.21 | $7.21 |
| January 2018 | $7.77 | $7.77 |
| December 2017 | $7.98 | $7.98 |
| November 2017 | $8.44 | $8.44 |
| October 2017 | $7.68 | $7.68 |
| September 2017 | $8.26 | $8.26 |
| August 2017 | $8.19 | $8.19 |
| July 2017 | $8.16 | $8.16 |
| June 2017 | $9.26 | $9.26 |
| May 2017 | $9.91 | $9.91 |
| April 2017 | $7.50 | $0.75 |
| March 2017 | $8.30 | $0.83 |
| February 2017 | $5.90 | $0.59 |
| January 2017 | $5.40 | $0.54 |
| December 2016 | $6 | $0.60 |
| November 2016 | $5 | $0.50 |
| October 2016 | $6 | $0.60 |
| September 2016 | $6.30 | $0.63 |
| August 2016 | $6.20 | $0.62 |
| July 2016 | $7.10 | $0.71 |
| June 2016 | $6.80 | $0.68 |
| May 2016 | $6.80 | $0.68 |
| April 2016 | $6.80 | $0.68 |
| March 2016 | $7.30 | $0.73 |
| February 2016 | $9.60 | $0.96 |
| January 2016 | $10.40 | $1.04 |
| December 2015 | $11.40 | $1.14 |
| November 2015 | $10 | $1 |
| October 2015 | $11 | $1.10 |
| September 2015 | $10.30 | $1.03 |
| August 2015 | $14 | $1.40 |
| July 2015 | $17.70 | $1.77 |
| June 2015 | $24.30 | $2.43 |
| May 2015 | $26.90 | $2.69 |
| April 2015 | $38.40 | $3.84 |
| March 2015 | $39.40 | $3.94 |
| February 2015 | $43.60 | $4.36 |
| January 2015 | $41.60 | $4.16 |
| December 2014 | $45.70 | $4.57 |
| November 2014 | $51.40 | $5.14 |
| October 2014 | $44.30 | $4.43 |
| September 2014 | $42.50 | $4.25 |
| August 2014 | $62.40 | $6.24 |
| July 2014 | $75.30 | $7.53 |
| June 2014 | $87.50 | $8.75 |
| May 2014 | $84.90 | $8.49 |
| April 2014 | $101.30 | $10.13 |
| March 2014 | $112.90 | $11.29 |
| February 2014 | $129.10 | $12.91 |
| January 2014 | $109.70 | $10.97 |
| December 2013 | $99.50 | $9.95 |
| November 2013 | $101.80 | $10.18 |
| October 2013 | $86 | $8.60 |
| September 2013 | $121.10 | $12.11 |
| August 2013 | $122.10 | $12.21 |
| July 2013 | $84.20 | $8.42 |
| June 2013 | $79.70 | $7.97 |
| May 2013 | $84.70 | $8.47 |
| April 2013 | $74.10 | $7.41 |
| March 2013 | $66 | $6.60 |
| February 2013 | $51.60 | $5.16 |
| January 2013 | $67.20 | $6.72 |
| December 2012 | $61.10 | $6.11 |
| November 2012 | $64.20 | $6.42 |
| October 2012 | $86.90 | $8.69 |
| September 2012 | $95.80 | $9.58 |
| August 2012 | $84.20 | $8.42 |
| July 2012 | $100.50 | $10.05 |
| June 2012 | $102 | $10.20 |
| May 2012 | $88.20 | $8.82 |
| April 2012 | $94.50 | $9.45 |
| March 2012 | $104.30 | $10.43 |
| February 2012 | $89.70 | $8.97 |
| January 2012 | $108.20 | $10.82 |
| December 2011 | $93.90 | $9.39 |
| November 2011 | $94.90 | $9.49 |
| October 2011 | $104.20 | $10.42 |
| September 2011 | $109.30 | $10.93 |
| August 2011 | $128.90 | $12.89 |
| July 2011 | $147.20 | $14.72 |
| June 2011 | $168.60 | $16.86 |
| May 2011 | $229.40 | $22.94 |
| April 2011 | $285.10 | $28.51 |
| March 2011 | $276.80 | $27.68 |
| February 2011 | $228.20 | $22.82 |
| January 2011 | $180.10 | $18.01 |
| December 2010 | $210.80 | $21.08 |
| November 2010 | $219.40 | $21.94 |
| October 2010 | $230.80 | $23.08 |
| September 2010 | $226.90 | $22.69 |
| August 2010 | $245.10 | $24.51 |
| July 2010 | $302.50 | $30.25 |
| June 2010 | $297.90 | $29.79 |
| May 2010 | $271.80 | $27.18 |
| April 2010 | $272 | $27.20 |
| March 2010 | $202 | $20.20 |
| February 2010 | $157 | $15.70 |
| January 2010 | $157.80 | $15.78 |
| December 2009 | $203.10 | $20.31 |
| November 2009 | $174.20 | $17.42 |
| October 2009 | $151.20 | $15.12 |
| September 2009 | $148.40 | $14.84 |
| August 2009 | $122.40 | $12.24 |
| July 2009 | $118.20 | $11.82 |
| June 2009 | $142.80 | $14.28 |
| May 2009 | $91.90 | $9.19 |
| April 2009 | $84.80 | $8.48 |
| March 2009 | $53.10 | $5.31 |
| February 2009 | $39.80 | $3.98 |
| January 2009 | $57.10 | $5.71 |
| December 2008 | $42.60 | $4.26 |
| November 2008 | $45.60 | $4.56 |
| October 2008 | $53.20 | $5.32 |
| September 2008 | $72.20 | $7.22 |
| August 2008 | $122.20 | $12.22 |
| July 2008 | $130 | $13 |
| June 2008 | $203.20 | $20.32 |
| May 2008 | $228.70 | $22.87 |
| April 2008 | $220.60 | $22.06 |
| March 2008 | $289.80 | $28.98 |
| February 2008 | $294.10 | $29.41 |
| January 2008 | $236.50 | $23.65 |
| December 2007 | $237.50 | $23.75 |
| November 2007 | $185 | $18.50 |
RBCN
Price: $0.73
52 week price:
5-year range yield:
Forward Dividend Yield: 150.68%
Payout Ratio: -11000.00%
Payout Ratio Range:
Dividend Per Share: 1.10 USD
Earnings Per Share: -0.01 USD
P/E Ratio: -3.18
Exchange: PNK
Sector: Technology
Industry: Semiconductor Equipment & Materials
Volume: 2900
Ebitda: -31.7 millionMarket Capitalization: 1.7 million
Years Paying Dividends: 1